| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.4 | 23.99 | 23.4 | 23.5 | 23.5 | -0.12 (-0.51%) | 282,090 |
| 2 Apr 2024 | USD | 23 | 23.62 | 22.5 | 23.62 | 23.62 | -0.12 (-0.51%) | 470,731 |
| 1 Apr 2024 | USD | 23.75 | 24.17 | 23.52 | 23.74 | 23.74 | +0.02 (+0.08%) | 338,548 |
| 28 Mar 2024 | USD | 23.09 | 24.07 | 23.05 | 23.72 | 23.72 | +0.46 (+1.98%) | 743,777 |
| 27 Mar 2024 | USD | 23.62 | 23.87 | 22.96 | 23.26 | 23.26 | -0.35 (-1.48%) | 320,729 |
| 26 Mar 2024 | USD | 23.54 | 23.92 | 23.46 | 23.61 | 23.61 | +0.31 (+1.33%) | 420,985 |
| 25 Mar 2024 | USD | 23.13 | 23.7 | 23.07 | 23.3 | 23.3 | 0.0 (0.0%) | 316,095 |
| 22 Mar 2024 | USD | 23.89 | 24.06 | 23.05 | 23.3 | 23.3 | -0.45 (-1.89%) | 413,101 |
| 21 Mar 2024 | USD | 23.62 | 23.83 | 23.31 | 23.75 | 23.75 | +0.36 (+1.54%) | 509,119 |
| 20 Mar 2024 | USD | 22.87 | 23.58 | 22.71 | 23.39 | 23.39 | +0.51 (+2.23%) | 413,993 |
| 19 Mar 2024 | USD | 22.83 | 23.02 | 22.53 | 22.88 | 22.88 | -0.1 (-0.44%) | 286,076 |
| 18 Mar 2024 | USD | 23.06 | 23.42 | 22.7326 | 22.98 | 22.98 | +0.08 (+0.35%) | 390,455 |
| 15 Mar 2024 | USD | 22.97 | 23.2217 | 22.35 | 22.9 | 22.9 | -0.68 (-2.88%) | 886,989 |
| 14 Mar 2024 | USD | 23 | 23.8585 | 22.55 | 23.58 | 23.58 | +0.6 (+2.61%) | 1,070,676 |
| 13 Mar 2024 | USD | 21.9 | 23.28 | 21.56 | 22.98 | 22.98 | +1.19 (+5.46%) | 1,098,670 |
| 12 Mar 2024 | USD | 20.37 | 21.9099 | 20.18 | 21.79 | 21.79 | +1.42 (+6.97%) | 1,345,225 |
| 11 Mar 2024 | USD | 20.66 | 20.77 | 20.14 | 20.37 | 20.37 | -0.375 (-1.81%) | 286,712 |
| 8 Mar 2024 | USD | 20.77 | 21.23 | 20.65 | 20.745 | 20.745 | +0.175 (+0.85%) | 285,447 |
| 7 Mar 2024 | USD | 20.9 | 20.96 | 20.27 | 20.57 | 20.57 | -0.17 (-0.82%) | 480,293 |
| 6 Mar 2024 | USD | 20.98 | 21.22 | 20.64 | 20.74 | 20.74 | +0.05 (+0.24%) | 345,958 |
| 5 Mar 2024 | USD | 21.04 | 21.04 | 20.36 | 20.69 | 20.69 | -0.62 (-2.91%) | 811,082 |
| 4 Mar 2024 | USD | 21.2 | 21.71 | 20.84 | 21.31 | 21.31 | +0.24 (+1.14%) | 593,718 |
| 1 Mar 2024 | USD | 21.53 | 21.59 | 20.55 | 21.07 | 21.07 | +0.13 (+0.62%) | 745,493 |
| 29 Feb 2024 | USD | 19.59 | 21 | 19.47 | 20.94 | 20.94 | +1.76 (+9.18%) | 1,135,634 |
| 28 Feb 2024 | USD | 19.88 | 20.21 | 18.85 | 19.18 | 19.18 | -1.3 (-6.35%) | 1,234,696 |
| 27 Feb 2024 | USD | 20.49 | 21.8299 | 19.1 | 20.48 | 20.48 | +3.91 (+23.60%) | 3,941,153 |
| 26 Feb 2024 | USD | 16.35 | 16.88 | 16.26 | 16.57 | 16.57 | +0.21 (+1.28%) | 920,815 |
| 23 Feb 2024 | USD | 15.72 | 16.5 | 15.61 | 16.36 | 16.36 | +0.31 (+1.93%) | 539,886 |
| 22 Feb 2024 | USD | 16.29 | 16.5845 | 15.79 | 16.05 | 16.05 | -0.11 (-0.68%) | 292,226 |
| 21 Feb 2024 | USD | 16.36 | 16.41 | 15.91 | 16.16 | 16.16 | -0.27 (-1.64%) | 388,123 |
