Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1987 | USD | 3.08 | 3.1 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 129,000 |
18 Jun 1987 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 236,000 |
17 Jun 1987 | USD | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 204,000 |
16 Jun 1987 | USD | 3.06 | 3.1 | 2.97 | 3.06 | 3.06 | +0.08 (+2.68%) | 258,000 |
15 Jun 1987 | USD | 2.98 | 3.1 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 22,000 |
12 Jun 1987 | USD | 3.08 | 3.16 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 276,000 |
11 Jun 1987 | USD | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 333,000 |
10 Jun 1987 | USD | 3.12 | 3.16 | 3.04 | 3.12 | 3.12 | +0.06 (+1.96%) | 411,000 |
9 Jun 1987 | USD | 3.06 | 3.2 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 539,000 |
8 Jun 1987 | USD | 3.08 | 3.18 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 477,000 |
5 Jun 1987 | USD | 3.12 | 3.16 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 347,000 |
4 Jun 1987 | USD | 3.08 | 3.26 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 340,000 |
3 Jun 1987 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 3.18 | 3.3 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 390,000 |
1 Jun 1987 | USD | 3.24 | 3.24 | 3.12 | 3.24 | 3.24 | +0.14 (+4.52%) | 517,000 |
29 May 1987 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 3.1 | 3.1 | 2.99 | 3.1 | 3.1 | +0.1 (+3.33%) | 476,000 |
27 May 1987 | USD | 3 | 3.02 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 379,000 |
26 May 1987 | USD | 2.94 | 3.04 | 2.83 | 2.94 | 2.94 | -0.04 (-1.34%) | 413,250 |
25 May 1987 | USD | 2.98 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 422,000 |
22 May 1987 | USD | 2.95 | 3 | 2.89 | 2.95 | 2.95 | -0.04 (-1.34%) | 817,000 |
21 May 1987 | USD | 2.99 | 3.02 | 2.87 | 2.99 | 2.99 | +0.13 (+4.55%) | 657,000 |
20 May 1987 | USD | 2.86 | 2.87 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 365,000 |
19 May 1987 | USD | 2.85 | 2.89 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 310,000 |
18 May 1987 | USD | 2.86 | 2.87 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 541,000 |
15 May 1987 | USD | 2.83 | 2.92 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 592,000 |
14 May 1987 | USD | 2.88 | 2.9 | 2.7 | 2.88 | 2.88 | +0.19 (+7.06%) | 1,176,000 |
13 May 1987 | USD | 2.69 | 2.7 | 2.59 | 2.69 | 2.69 | +0.1 (+3.86%) | 747,000 |
12 May 1987 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 2.59 | 2.61 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 307,000 |