Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1987 | USD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 142,000 |
26 Mar 1987 | USD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 193,000 |
25 Mar 1987 | USD | 2.07 | 2.08 | 2.05 | 2.07 | 2.07 | +0.03 (+1.47%) | 383,000 |
24 Mar 1987 | USD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 281,000 |
23 Mar 1987 | USD | 2.03 | 2.09 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 332,000 |
20 Mar 1987 | USD | 2.09 | 2.09 | 1.94 | 2.09 | 2.09 | +0.04 (+1.95%) | 350,750 |
19 Mar 1987 | USD | 2.05 | 2.13 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 399,000 |
18 Mar 1987 | USD | 2.07 | 2.08 | 1.99 | 2.07 | 2.07 | +0.1 (+5.08%) | 380,000 |
17 Mar 1987 | USD | 1.97 | 2.02 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 366,000 |
16 Mar 1987 | USD | 2.01 | 2.05 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 268,250 |
13 Mar 1987 | USD | 2.06 | 2.14 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 364,000 |
12 Mar 1987 | USD | 2.12 | 2.14 | 2.05 | 2.12 | 2.12 | +0.01 (+0.47%) | 341,000 |
11 Mar 1987 | USD | 2.11 | 2.15 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 480,000 |
10 Mar 1987 | USD | 2.14 | 2.19 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 311,000 |
9 Mar 1987 | USD | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 504,000 |
6 Mar 1987 | USD | 2.18 | 2.22 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 612,000 |
5 Mar 1987 | USD | 2.17 | 2.18 | 2.07 | 2.17 | 2.17 | +0.11 (+5.34%) | 899,000 |
4 Mar 1987 | USD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 694,000 |
3 Mar 1987 | USD | 2 | 2.06 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 566,000 |
2 Mar 1987 | USD | 2.03 | 2.03 | 1.98 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,030,000 |
27 Feb 1987 | USD | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 322,000 |
26 Feb 1987 | USD | 1.93 | 1.96 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 485,000 |
25 Feb 1987 | USD | 1.89 | 1.93 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 369,000 |
24 Feb 1987 | USD | 1.93 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 342,000 |
23 Feb 1987 | USD | 1.96 | 2.01 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 624,000 |
20 Feb 1987 | USD | 1.98 | 2.01 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 543,000 |
19 Feb 1987 | USD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 671,000 |
18 Feb 1987 | USD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 758,000 |
17 Feb 1987 | USD | 1.93 | 2.05 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,161,000 |
16 Feb 1987 | USD | 2 | 2.03 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 1,339,000 |