Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1987 | USD | 1.91 | 1.92 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,034,000 |
12 Feb 1987 | USD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 406,000 |
11 Feb 1987 | USD | 1.8 | 1.87 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 448,000 |
10 Feb 1987 | USD | 1.82 | 1.87 | 1.74 | 1.82 | 1.82 | +0.09 (+5.20%) | 1,188,000 |
9 Feb 1987 | USD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | +0.07 (+4.22%) | 485,000 |
6 Feb 1987 | USD | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 308,000 |
5 Feb 1987 | USD | 1.69 | 1.76 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 939,000 |
4 Feb 1987 | USD | 1.66 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 260,000 |
3 Feb 1987 | USD | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 278,000 |
2 Feb 1987 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 85,000 |
27 Jan 1987 | USD | 1.56 | 1.57 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 135,000 |
26 Jan 1987 | USD | 1.52 | 1.56 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 71,000 |
23 Jan 1987 | USD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 100,000 |
22 Jan 1987 | USD | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 56,000 |
21 Jan 1987 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 127,000 |
20 Jan 1987 | USD | 1.6 | 1.68 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 167,000 |
19 Jan 1987 | USD | 1.66 | 1.68 | 1.6 | 1.66 | 1.66 | +0.08 (+5.06%) | 563,000 |
16 Jan 1987 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 179,000 |
15 Jan 1987 | USD | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 556,000 |
14 Jan 1987 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 319,000 |
13 Jan 1987 | USD | 1.54 | 1.6 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 257,000 |
12 Jan 1987 | USD | 1.55 | 1.56 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 257,000 |
9 Jan 1987 | USD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.05 (+3.52%) | 167,000 |
8 Jan 1987 | USD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 44,000 |
7 Jan 1987 | USD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 113,000 |
6 Jan 1987 | USD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 79,000 |
5 Jan 1987 | USD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 58,000 |