Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1987 | USD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 53,000 |
1 Jan 1987 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 49,000 |
30 Dec 1986 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 93,000 |
29 Dec 1986 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 79,000 |
26 Dec 1986 | USD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 66,000 |
25 Dec 1986 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 100,750 |
23 Dec 1986 | USD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 112,000 |
22 Dec 1986 | USD | 1.4 | 1.46 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 153,000 |
19 Dec 1986 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 40,000 |
18 Dec 1986 | USD | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 87,000 |
17 Dec 1986 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 51,000 |
16 Dec 1986 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 25,000 |
15 Dec 1986 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 30,000 |
12 Dec 1986 | USD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 97,000 |
11 Dec 1986 | USD | 1.45 | 1.48 | 1.34 | 1.45 | 1.45 | +0.03 (+2.11%) | 147,250 |
10 Dec 1986 | USD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 162,000 |
9 Dec 1986 | USD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 91,000 |
8 Dec 1986 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 94,000 |
5 Dec 1986 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 86,000 |
4 Dec 1986 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 53,000 |
3 Dec 1986 | USD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 69,000 |
2 Dec 1986 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 147,000 |
1 Dec 1986 | USD | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 105,000 |
28 Nov 1986 | USD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 141,000 |
27 Nov 1986 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 156,000 |
26 Nov 1986 | USD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 118,000 |
25 Nov 1986 | USD | 1.54 | 1.55 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 199,000 |
24 Nov 1986 | USD | 1.49 | 1.51 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 226,000 |