Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1986 | USD | 1.49 | 1.55 | 1.45 | 1.49 | 1.49 | -0.07 (-4.49%) | 306,000 |
20 Nov 1986 | USD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 66,000 |
19 Nov 1986 | USD | 1.56 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 77,000 |
18 Nov 1986 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 131,000 |
17 Nov 1986 | USD | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 188,000 |
14 Nov 1986 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Nov 1986 | USD | 1.58 | 1.69 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 318,000 |
12 Nov 1986 | USD | 1.62 | 1.63 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 149,000 |
11 Nov 1986 | USD | 1.54 | 1.59 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 306,000 |
10 Nov 1986 | USD | 1.53 | 1.61 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 251,000 |
7 Nov 1986 | USD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 227,000 |
6 Nov 1986 | USD | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 343,000 |
5 Nov 1986 | USD | 1.64 | 1.74 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 551,000 |
4 Nov 1986 | USD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 440,000 |
3 Nov 1986 | USD | 1.75 | 1.81 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 482,000 |
31 Oct 1986 | USD | 1.73 | 1.77 | 1.63 | 1.73 | 1.73 | +0.01 (+0.58%) | 810,250 |
30 Oct 1986 | USD | 1.72 | 1.8 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,192,000 |
29 Oct 1986 | USD | 1.75 | 1.75 | 1.56 | 1.75 | 1.75 | +0.2 (+12.90%) | 1,487,000 |
28 Oct 1986 | USD | 1.55 | 1.6 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 273,000 |
27 Oct 1986 | USD | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 386,000 |
24 Oct 1986 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 206,000 |
23 Oct 1986 | USD | 1.5 | 1.56 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 200,000 |
22 Oct 1986 | USD | 1.54 | 1.56 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 385,000 |
21 Oct 1986 | USD | 1.5 | 1.65 | 1.49 | 1.5 | 1.5 | -0.1 (-6.25%) | 518,000 |
20 Oct 1986 | USD | 1.6 | 1.61 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 922,000 |
17 Oct 1986 | USD | 1.5 | 1.52 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 817,000 |
16 Oct 1986 | USD | 1.42 | 1.45 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 384,000 |
15 Oct 1986 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 200,000 |
14 Oct 1986 | USD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 138,000 |
13 Oct 1986 | USD | 1.36 | 1.37 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 192,000 |