Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1986 | USD | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 217,000 |
9 Oct 1986 | USD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 139,000 |
8 Oct 1986 | USD | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 72,000 |
7 Oct 1986 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 52,000 |
6 Oct 1986 | USD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 43,000 |
3 Oct 1986 | USD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 88,000 |
2 Oct 1986 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 149,000 |
1 Oct 1986 | USD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 78,000 |
30 Sep 1986 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 101,000 |
29 Sep 1986 | USD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 124,000 |
26 Sep 1986 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 96,000 |
25 Sep 1986 | USD | 1.24 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 68,000 |
24 Sep 1986 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 40,250 |
23 Sep 1986 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 137,000 |
22 Sep 1986 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 67,000 |
19 Sep 1986 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 99,000 |
18 Sep 1986 | USD | 1.25 | 1.25 | 1.13 | 1.25 | 1.25 | +0.01 (+0.81%) | 40,250 |
17 Sep 1986 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 54,000 |
16 Sep 1986 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 75,000 |
15 Sep 1986 | USD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 72,000 |
12 Sep 1986 | USD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 70,000 |
11 Sep 1986 | USD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 120,000 |
10 Sep 1986 | USD | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 60,000 |
9 Sep 1986 | USD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 92,000 |
8 Sep 1986 | USD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 211,000 |
5 Sep 1986 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 243,000 |
3 Sep 1986 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 312,000 |
2 Sep 1986 | USD | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | +0.08 (+5.88%) | 392,000 |
1 Sep 1986 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |