Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1986 | USD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 330,000 |
28 Aug 1986 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 261,000 |
27 Aug 1986 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 246,000 |
26 Aug 1986 | USD | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 228,000 |
25 Aug 1986 | USD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 177,000 |
22 Aug 1986 | USD | 1.23 | 1.25 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 86,250 |
21 Aug 1986 | USD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 68,000 |
20 Aug 1986 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 91,000 |
19 Aug 1986 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 91,000 |
18 Aug 1986 | USD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 135,000 |
15 Aug 1986 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 126,000 |
13 Aug 1986 | USD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 82,000 |
12 Aug 1986 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 117,000 |
11 Aug 1986 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 136,000 |
8 Aug 1986 | USD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 96,000 |
7 Aug 1986 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 50,000 |
6 Aug 1986 | USD | 1.19 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 87,000 |
5 Aug 1986 | USD | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 120,000 |
4 Aug 1986 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 190,000 |
1 Aug 1986 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 86,000 |
31 Jul 1986 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 77,000 |
30 Jul 1986 | USD | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 204,000 |
29 Jul 1986 | USD | 1.21 | 1.21 | 1.14 | 1.21 | 1.21 | +0.08 (+7.08%) | 64,000 |
28 Jul 1986 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 57,000 |
25 Jul 1986 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 49,000 |
24 Jul 1986 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 28,000 |
23 Jul 1986 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 46,000 |
22 Jul 1986 | USD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 93,000 |
21 Jul 1986 | USD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 62,000 |