Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1986 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 50,000 |
17 Jul 1986 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 84,000 |
16 Jul 1986 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 58,000 |
15 Jul 1986 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 53,000 |
14 Jul 1986 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 139,000 |
11 Jul 1986 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 105,000 |
10 Jul 1986 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 38,000 |
9 Jul 1986 | USD | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 48,000 |
8 Jul 1986 | USD | 1.21 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 150,000 |
7 Jul 1986 | USD | 1.17 | 1.23 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 97,000 |
4 Jul 1986 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 116,000 |
3 Jul 1986 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 86,000 |
2 Jul 1986 | USD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 91,000 |
1 Jul 1986 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 174,000 |
30 Jun 1986 | USD | 1.26 | 1.34 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 84,000 |
27 Jun 1986 | USD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 196,250 |
26 Jun 1986 | USD | 1.33 | 1.38 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 201,000 |
25 Jun 1986 | USD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 366,000 |
24 Jun 1986 | USD | 1.32 | 1.39 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 359,000 |
23 Jun 1986 | USD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 545,000 |
20 Jun 1986 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 166,000 |
19 Jun 1986 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 331,000 |
18 Jun 1986 | USD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 266,000 |
17 Jun 1986 | USD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 300,000 |
16 Jun 1986 | USD | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 217,000 |
13 Jun 1986 | USD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 352,000 |
12 Jun 1986 | USD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 454,000 |
11 Jun 1986 | USD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.16 (+14.41%) | 381,000 |
10 Jun 1986 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |