Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1986 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 120,000 |
5 Jun 1986 | USD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 119,000 |
4 Jun 1986 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 1.12 | 1.13 | 1.07 | 1.12 | 1.12 | +0.07 (+6.67%) | 280,000 |
2 Jun 1986 | USD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 181,000 |
30 May 1986 | USD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 59,000 |
29 May 1986 | USD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 51,000 |
28 May 1986 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 86,000 |
27 May 1986 | USD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 86,000 |
26 May 1986 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 23,000 |
23 May 1986 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 84,000 |
21 May 1986 | USD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 100,000 |
20 May 1986 | USD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 106,000 |
19 May 1986 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 32,000 |
16 May 1986 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 62,000 |
15 May 1986 | USD | 0.985 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 52,000 |
14 May 1986 | USD | 0.985 | 1.02 | 0.985 | 0.985 | 0.985 | +0.02 (+2.07%) | 92,000 |
13 May 1986 | USD | 0.965 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 174,000 |
12 May 1986 | USD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 78,000 |
9 May 1986 | USD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 129,000 |
8 May 1986 | USD | 0.95 | 0.975 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 78,000 |
7 May 1986 | USD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 71,000 |
6 May 1986 | USD | 0.975 | 0.98 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 82,000 |
5 May 1986 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 75,000 |
2 May 1986 | USD | 0.955 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 65,000 |
1 May 1986 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 71,000 |
29 Apr 1986 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 96,000 |
28 Apr 1986 | USD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 108,000 |