Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1986 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 63,000 |
24 Apr 1986 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 204,000 |
23 Apr 1986 | USD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 95,000 |
22 Apr 1986 | USD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 71,000 |
21 Apr 1986 | USD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 97,000 |
18 Apr 1986 | USD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 158,000 |
17 Apr 1986 | USD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 118,000 |
16 Apr 1986 | USD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 279,000 |
15 Apr 1986 | USD | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 138,000 |
14 Apr 1986 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 127,000 |
11 Apr 1986 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 38,000 |
10 Apr 1986 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 92,000 |
9 Apr 1986 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 75,000 |
8 Apr 1986 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 79,000 |
7 Apr 1986 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 116,000 |
4 Apr 1986 | USD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 81,000 |
3 Apr 1986 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 76,000 |
2 Apr 1986 | USD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 105,000 |
1 Apr 1986 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 136,000 |
31 Mar 1986 | USD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 62,000 |
28 Mar 1986 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 87,000 |
27 Mar 1986 | USD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 106,000 |
26 Mar 1986 | USD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 169,000 |
25 Mar 1986 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 141,000 |
24 Mar 1986 | USD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 140,000 |
21 Mar 1986 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 128,000 |
20 Mar 1986 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 129,000 |
19 Mar 1986 | USD | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 135,000 |
18 Mar 1986 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 189,000 |
17 Mar 1986 | USD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 190,000 |