Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1986 | USD | 0.98 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 377,000 |
13 Mar 1986 | USD | 0.97 | 1.02 | 0.965 | 0.97 | 0.97 | -0.05 (-4.90%) | 300,000 |
12 Mar 1986 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 108,000 |
11 Mar 1986 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 136,000 |
10 Mar 1986 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 69,000 |
7 Mar 1986 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 63,000 |
6 Mar 1986 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 50,000 |
5 Mar 1986 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 82,000 |
4 Mar 1986 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 58,000 |
3 Mar 1986 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 73,000 |
28 Feb 1986 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 70,000 |
27 Feb 1986 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 82,000 |
26 Feb 1986 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 57,000 |
25 Feb 1986 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 133,000 |
24 Feb 1986 | USD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 54,000 |
21 Feb 1986 | USD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 139,000 |
20 Feb 1986 | USD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 98,000 |
19 Feb 1986 | USD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 53,000 |
18 Feb 1986 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 27,000 |
17 Feb 1986 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 67,000 |
14 Feb 1986 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 38,000 |
13 Feb 1986 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 12,000 |
12 Feb 1986 | USD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 36,000 |
11 Feb 1986 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 1.18 | 1.37 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 56,000 |
6 Feb 1986 | USD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 30,000 |
5 Feb 1986 | USD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 52,000 |
4 Feb 1986 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 37,000 |
3 Feb 1986 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 31,000 |