Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1985 | USD | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 242,000 |
19 Dec 1985 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 120,000 |
18 Dec 1985 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 163,000 |
17 Dec 1985 | USD | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 128,000 |
16 Dec 1985 | USD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 55,000 |
13 Dec 1985 | USD | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 92,000 |
12 Dec 1985 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 70,000 |
11 Dec 1985 | USD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 69,000 |
10 Dec 1985 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 228,000 |
9 Dec 1985 | USD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 147,000 |
6 Dec 1985 | USD | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | +0.12 (+9.38%) | 276,000 |
5 Dec 1985 | USD | 1.28 | 1.37 | 1.24 | 1.28 | 1.28 | -0.16 (-11.11%) | 229,000 |
4 Dec 1985 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 81,000 |
28 Nov 1985 | USD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 161,000 |
27 Nov 1985 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 70,000 |
26 Nov 1985 | USD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 79,000 |
25 Nov 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 125,000 |
21 Nov 1985 | USD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 73,000 |
20 Nov 1985 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 76,000 |
19 Nov 1985 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 79,000 |
18 Nov 1985 | USD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 88,000 |
15 Nov 1985 | USD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 81,000 |
14 Nov 1985 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 43,000 |
13 Nov 1985 | USD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 56,000 |
12 Nov 1985 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 89,000 |
11 Nov 1985 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |