Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1985 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 89,000 |
7 Nov 1985 | USD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 118,000 |
6 Nov 1985 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 40,000 |
5 Nov 1985 | USD | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 56,000 |
4 Nov 1985 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 108,000 |
1 Nov 1985 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 65,000 |
31 Oct 1985 | USD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 180,000 |
30 Oct 1985 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 82,000 |
29 Oct 1985 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 96,000 |
28 Oct 1985 | USD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 133,000 |
25 Oct 1985 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 102,000 |
24 Oct 1985 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 84,000 |
23 Oct 1985 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 113,000 |
22 Oct 1985 | USD | 1.59 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 87,000 |
21 Oct 1985 | USD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 172,000 |
18 Oct 1985 | USD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 161,000 |
17 Oct 1985 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 176,000 |
16 Oct 1985 | USD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 107,000 |
15 Oct 1985 | USD | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 127,000 |
14 Oct 1985 | USD | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 72,000 |
11 Oct 1985 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 130,000 |
10 Oct 1985 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 244,000 |
9 Oct 1985 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 161,000 |
8 Oct 1985 | USD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 156,000 |
7 Oct 1985 | USD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 165,000 |
4 Oct 1985 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 199,000 |
3 Oct 1985 | USD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 150,000 |
2 Oct 1985 | USD | 1.57 | 1.63 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 190,000 |
1 Oct 1985 | USD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 124,000 |
30 Sep 1985 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 75,000 |