Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1985 | USD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 160,000 |
26 Sep 1985 | USD | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 155,000 |
25 Sep 1985 | USD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 180,000 |
24 Sep 1985 | USD | 1.68 | 1.76 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 126,000 |
23 Sep 1985 | USD | 1.72 | 1.78 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 193,000 |
20 Sep 1985 | USD | 1.77 | 1.8 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 419,000 |
19 Sep 1985 | USD | 1.8 | 1.82 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 470,000 |
18 Sep 1985 | USD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 280,000 |
17 Sep 1985 | USD | 1.65 | 1.66 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 200,000 |
16 Sep 1985 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 117,000 |
12 Sep 1985 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 108,000 |
11 Sep 1985 | USD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 89,000 |
10 Sep 1985 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 35,000 |
9 Sep 1985 | USD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 55,000 |
6 Sep 1985 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 90,000 |
5 Sep 1985 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 68,000 |
3 Sep 1985 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 60,000 |
2 Sep 1985 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 50,000 |
30 Aug 1985 | USD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 107,000 |
29 Aug 1985 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 54,000 |
28 Aug 1985 | USD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 93,000 |
27 Aug 1985 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 47,000 |
26 Aug 1985 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 80,000 |
22 Aug 1985 | USD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 38,000 |
21 Aug 1985 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 70,000 |
20 Aug 1985 | USD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 153,000 |
19 Aug 1985 | USD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 74,000 |