Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1985 | USD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 166,000 |
15 Aug 1985 | USD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 82,000 |
14 Aug 1985 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 120,000 |
13 Aug 1985 | USD | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 103,000 |
12 Aug 1985 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 77,000 |
9 Aug 1985 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 109,000 |
8 Aug 1985 | USD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 77,000 |
7 Aug 1985 | USD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 75,000 |
6 Aug 1985 | USD | 1.58 | 1.59 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 143,000 |
5 Aug 1985 | USD | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 164,000 |
2 Aug 1985 | USD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 105,000 |
1 Aug 1985 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 108,000 |
31 Jul 1985 | USD | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 133,000 |
30 Jul 1985 | USD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 109,000 |
29 Jul 1985 | USD | 1.66 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 220,000 |
26 Jul 1985 | USD | 1.68 | 1.69 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 280,000 |
25 Jul 1985 | USD | 1.65 | 1.72 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 215,000 |
24 Jul 1985 | USD | 1.72 | 1.76 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 504,000 |
23 Jul 1985 | USD | 1.72 | 1.77 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 514,000 |
22 Jul 1985 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.05 (+3.05%) | 594,000 |
19 Jul 1985 | USD | 1.64 | 1.65 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 286,000 |
18 Jul 1985 | USD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 308,000 |
17 Jul 1985 | USD | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 156,000 |
16 Jul 1985 | USD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 137,000 |
15 Jul 1985 | USD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 234,500 |
12 Jul 1985 | USD | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 170,000 |
11 Jul 1985 | USD | 1.49 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 233,000 |
10 Jul 1985 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 65,000 |
9 Jul 1985 | USD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 98,000 |
8 Jul 1985 | USD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 211,000 |