Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1985 | USD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 211,000 |
4 Jul 1985 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 104,000 |
3 Jul 1985 | USD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 165,000 |
2 Jul 1985 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 91,000 |
1 Jul 1985 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 98,000 |
28 Jun 1985 | USD | 1.56 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 116,000 |
27 Jun 1985 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 126,000 |
26 Jun 1985 | USD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 214,000 |
25 Jun 1985 | USD | 1.61 | 1.7 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 553,000 |
24 Jun 1985 | USD | 1.66 | 1.68 | 1.58 | 1.66 | 1.66 | +0.1 (+6.41%) | 443,000 |
21 Jun 1985 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Jun 1985 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Jun 1985 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 1.56 | 1.58 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 641,000 |
17 Jun 1985 | USD | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 604,000 |
14 Jun 1985 | USD | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 283,000 |
13 Jun 1985 | USD | 1.55 | 1.61 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 200,000 |
12 Jun 1985 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 121,000 |
11 Jun 1985 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 116,000 |
7 Jun 1985 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 57,000 |
6 Jun 1985 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 173,000 |
5 Jun 1985 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 270,000 |
3 Jun 1985 | USD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 108,000 |
31 May 1985 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 43,500 |
30 May 1985 | USD | 1.69 | 1.7 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 29,750 |
29 May 1985 | USD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 40,000 |
28 May 1985 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 41,000 |
27 May 1985 | USD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 39,000 |