Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1985 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 67,000 |
22 Feb 1985 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 26,000 |
18 Feb 1985 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 89,000 |
15 Feb 1985 | USD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 98,000 |
14 Feb 1985 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 51,000 |
13 Feb 1985 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 50,000 |
12 Feb 1985 | USD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 91,000 |
11 Feb 1985 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 71,000 |
8 Feb 1985 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 46,000 |
7 Feb 1985 | USD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 86,000 |
6 Feb 1985 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 46,000 |
5 Feb 1985 | USD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 59,000 |
4 Feb 1985 | USD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 90,000 |
1 Feb 1985 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 115,000 |
30 Jan 1985 | USD | 1.97 | 2.01 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 154,000 |
29 Jan 1985 | USD | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 218,000 |
28 Jan 1985 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 88,000 |
25 Jan 1985 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 82,000 |
24 Jan 1985 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 57,600 |
23 Jan 1985 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 64,000 |
22 Jan 1985 | USD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 68,000 |
21 Jan 1985 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 32,000 |
18 Jan 1985 | USD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 55,000 |
17 Jan 1985 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 59,000 |
16 Jan 1985 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 56,000 |
15 Jan 1985 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 75,000 |