Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1985 | USD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 68,000 |
11 Jan 1985 | USD | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 84,000 |
10 Jan 1985 | USD | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 124,000 |
9 Jan 1985 | USD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 113,000 |
8 Jan 1985 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 66,000 |
7 Jan 1985 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 44,000 |
4 Jan 1985 | USD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 50,000 |
3 Jan 1985 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 71,000 |
2 Jan 1985 | USD | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 75,000 |
1 Jan 1985 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 44,000 |
28 Dec 1984 | USD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 64,000 |
27 Dec 1984 | USD | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 63,000 |
26 Dec 1984 | USD | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 129,000 |
25 Dec 1984 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 127,000 |
20 Dec 1984 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 97,000 |
19 Dec 1984 | USD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.05 (+2.67%) | 83,000 |
18 Dec 1984 | USD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 112,000 |
17 Dec 1984 | USD | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 83,000 |
14 Dec 1984 | USD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 98,000 |
13 Dec 1984 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 66,000 |
12 Dec 1984 | USD | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 58,000 |
11 Dec 1984 | USD | 1.97 | 2.02 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 87,000 |
10 Dec 1984 | USD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 102,000 |
7 Dec 1984 | USD | 1.97 | 2.03 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 192,000 |
6 Dec 1984 | USD | 2 | 2.02 | 1.97 | 2 | 2 | +0.07 (+3.63%) | 201,000 |
5 Dec 1984 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 128,000 |