Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1984 | USD | 1.99 | 2.01 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 163,000 |
28 Nov 1984 | USD | 2.03 | 2.07 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 159,000 |
27 Nov 1984 | USD | 2.04 | 2.05 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 295,000 |
26 Nov 1984 | USD | 2.05 | 2.09 | 1.97 | 2.05 | 2.05 | +0.09 (+4.59%) | 393,000 |
23 Nov 1984 | USD | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | +0.05 (+2.62%) | 168,000 |
22 Nov 1984 | USD | 1.91 | 1.91 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 112,000 |
21 Nov 1984 | USD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 158,000 |
20 Nov 1984 | USD | 1.84 | 1.86 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 119,000 |
19 Nov 1984 | USD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 269,000 |
16 Nov 1984 | USD | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 240,000 |
15 Nov 1984 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 1.92 | 1.92 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 229,000 |
13 Nov 1984 | USD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 296,000 |
12 Nov 1984 | USD | 1.89 | 1.99 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 243,000 |
9 Nov 1984 | USD | 2 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 176,000 |
8 Nov 1984 | USD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 135,000 |
7 Nov 1984 | USD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 111,000 |
6 Nov 1984 | USD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 125,000 |
5 Nov 1984 | USD | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 99,000 |
2 Nov 1984 | USD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 121,000 |
1 Nov 1984 | USD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 108,000 |
31 Oct 1984 | USD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 115,000 |
30 Oct 1984 | USD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 245,000 |
29 Oct 1984 | USD | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 193,000 |
26 Oct 1984 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 162,000 |
25 Oct 1984 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 42,000 |
24 Oct 1984 | USD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 116,000 |
23 Oct 1984 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 2.2 | 2.24 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 315,000 |
19 Oct 1984 | USD | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 130,000 |