Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1984 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 134,000 |
17 Oct 1984 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 140,000 |
16 Oct 1984 | USD | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 116,000 |
15 Oct 1984 | USD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 83,000 |
12 Oct 1984 | USD | 2.08 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 130,000 |
11 Oct 1984 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 62,000 |
10 Oct 1984 | USD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 131,000 |
9 Oct 1984 | USD | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 81,000 |
8 Oct 1984 | USD | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 164,000 |
5 Oct 1984 | USD | 2.12 | 2.16 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 139,000 |
4 Oct 1984 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 79,000 |
3 Oct 1984 | USD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 57,000 |
2 Oct 1984 | USD | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 50,000 |
1 Oct 1984 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 69,000 |
28 Sep 1984 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 102,000 |
27 Sep 1984 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 74,000 |
26 Sep 1984 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Sep 1984 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 86,000 |
24 Sep 1984 | USD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 62,000 |
21 Sep 1984 | USD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 60,500 |
20 Sep 1984 | USD | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 89,000 |
19 Sep 1984 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 68,000 |
18 Sep 1984 | USD | 2.16 | 2.16 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 52,200 |
17 Sep 1984 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 74,000 |
14 Sep 1984 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 64,000 |
13 Sep 1984 | USD | 2.17 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 96,000 |
12 Sep 1984 | USD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 86,000 |
11 Sep 1984 | USD | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 89,000 |
10 Sep 1984 | USD | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 131,000 |
7 Sep 1984 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 61,000 |