Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1984 | USD | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 98,250 |
3 Sep 1984 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 126,000 |
31 Aug 1984 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 118,000 |
29 Aug 1984 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 56,000 |
28 Aug 1984 | USD | 2.2 | 2.21 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 83,500 |
27 Aug 1984 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 136,000 |
24 Aug 1984 | USD | 2.22 | 2.27 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 222,000 |
23 Aug 1984 | USD | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 77,500 |
22 Aug 1984 | USD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 101,000 |
21 Aug 1984 | USD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 89,000 |
20 Aug 1984 | USD | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 73,000 |
17 Aug 1984 | USD | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 51,000 |
16 Aug 1984 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 84,000 |
15 Aug 1984 | USD | 2.39 | 2.4 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 105,000 |
14 Aug 1984 | USD | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 158,000 |
13 Aug 1984 | USD | 2.39 | 2.45 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 113,000 |
10 Aug 1984 | USD | 2.45 | 2.46 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 159,000 |
9 Aug 1984 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 67,000 |
8 Aug 1984 | USD | 2.5 | 2.52 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 179,000 |
7 Aug 1984 | USD | 2.5 | 2.58 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 246,000 |
6 Aug 1984 | USD | 2.55 | 2.57 | 2.43 | 2.55 | 2.55 | +0.11 (+4.51%) | 306,000 |
3 Aug 1984 | USD | 2.44 | 2.47 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 239,000 |
2 Aug 1984 | USD | 2.38 | 2.4 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 154,000 |
1 Aug 1984 | USD | 2.35 | 2.42 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 259,000 |
31 Jul 1984 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 580,000 |
30 Jul 1984 | USD | 2.25 | 2.27 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 460,000 |
27 Jul 1984 | USD | 2.18 | 2.22 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 345,000 |
26 Jul 1984 | USD | 2.19 | 2.19 | 2.11 | 2.19 | 2.19 | +0.1 (+4.78%) | 154,000 |
25 Jul 1984 | USD | 2.09 | 2.14 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 141,000 |