Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1984 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 143,000 |
23 Jul 1984 | USD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 107,000 |
20 Jul 1984 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 126,000 |
19 Jul 1984 | USD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 136,000 |
18 Jul 1984 | USD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 80,000 |
17 Jul 1984 | USD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 182,000 |
16 Jul 1984 | USD | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 144,000 |
13 Jul 1984 | USD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 264,000 |
12 Jul 1984 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 126,000 |
11 Jul 1984 | USD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 108,000 |
10 Jul 1984 | USD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 92,000 |
9 Jul 1984 | USD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 83,000 |
6 Jul 1984 | USD | 2.36 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 160,000 |
5 Jul 1984 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 149,000 |
4 Jul 1984 | USD | 2.37 | 2.4 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 155,000 |
3 Jul 1984 | USD | 2.37 | 2.42 | 2.3 | 2.37 | 2.37 | +0.09 (+3.95%) | 165,000 |
2 Jul 1984 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Jun 1984 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 46,000 |
28 Jun 1984 | USD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 96,000 |
27 Jun 1984 | USD | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 71,000 |
26 Jun 1984 | USD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 67,000 |
25 Jun 1984 | USD | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 91,000 |
22 Jun 1984 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | -0.67 (-22.56%) | 67,000 |
21 Jun 1984 | USD | 2.97 | 3 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 142,000 |
20 Jun 1984 | USD | 3 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 107,000 |
19 Jun 1984 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 134,000 |
18 Jun 1984 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 79,000 |
15 Jun 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 133,000 |
14 Jun 1984 | USD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 61,000 |
13 Jun 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 86,000 |