Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1984 | USD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 126,000 |
11 Jun 1984 | USD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 45,000 |
8 Jun 1984 | USD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 58,000 |
7 Jun 1984 | USD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 121,000 |
6 Jun 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | +0.01 (+0.33%) | 85,000 |
4 Jun 1984 | USD | 2.99 | 3.02 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 61,000 |
1 Jun 1984 | USD | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 83,000 |
31 May 1984 | USD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 76,000 |
30 May 1984 | USD | 3.04 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 38,000 |
29 May 1984 | USD | 3 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 56,000 |
28 May 1984 | USD | 3.04 | 3.1 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 103,000 |
25 May 1984 | USD | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 207,000 |
24 May 1984 | USD | 3.12 | 3.12 | 2.93 | 3.12 | 3.12 | +0.2 (+6.85%) | 71,000 |
23 May 1984 | USD | 2.92 | 2.93 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 115,000 |
22 May 1984 | USD | 2.9 | 2.91 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 264,000 |
21 May 1984 | USD | 2.87 | 2.91 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 203,000 |
18 May 1984 | USD | 2.9 | 2.98 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 118,000 |
17 May 1984 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 86,000 |
16 May 1984 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 66,000 |
15 May 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 3 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 132,000 |
11 May 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 80,000 |
10 May 1984 | USD | 3 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 139,000 |
9 May 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 72,000 |
8 May 1984 | USD | 3 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 64,000 |
7 May 1984 | USD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 168,000 |
4 May 1984 | USD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 182,000 |
3 May 1984 | USD | 3.02 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 95,000 |
2 May 1984 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 58,000 |