Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1984 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 3.08 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 114,000 |
27 Apr 1984 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 41,000 |
26 Apr 1984 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 40,000 |
25 Apr 1984 | USD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 45,000 |
24 Apr 1984 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 35,000 |
23 Apr 1984 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 72,000 |
20 Apr 1984 | USD | 3.08 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 52,000 |
19 Apr 1984 | USD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 27,000 |
18 Apr 1984 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 41,000 |
17 Apr 1984 | USD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 46,000 |
16 Apr 1984 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 62,000 |
13 Apr 1984 | USD | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 62,000 |
12 Apr 1984 | USD | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 75,000 |
11 Apr 1984 | USD | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 74,000 |
10 Apr 1984 | USD | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 53,000 |
9 Apr 1984 | USD | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 92,000 |
6 Apr 1984 | USD | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 81,000 |
5 Apr 1984 | USD | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 57,000 |
4 Apr 1984 | USD | 3.1 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 103,000 |
3 Apr 1984 | USD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 75,000 |
2 Apr 1984 | USD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 97,000 |
30 Mar 1984 | USD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 95,000 |
29 Mar 1984 | USD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 45,000 |
28 Mar 1984 | USD | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 152,000 |
27 Mar 1984 | USD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 114,000 |
26 Mar 1984 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Mar 1984 | USD | 3.1 | 3.14 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 172,000 |
22 Mar 1984 | USD | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 101,000 |
21 Mar 1984 | USD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 109,000 |