Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1984 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 230,000 |
6 Feb 1984 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 298,000 |
3 Feb 1984 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 264,000 |
30 Jan 1984 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 377,000 |
27 Jan 1984 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 522,000 |
26 Jan 1984 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 286,000 |
25 Jan 1984 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 242,000 |
24 Jan 1984 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 369,000 |
23 Jan 1984 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.08 (+2.45%) | 623,000 |
20 Jan 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 653,000 |
19 Jan 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 344,000 |
18 Jan 1984 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 287,000 |
17 Jan 1984 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 305,000 |
16 Jan 1984 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 243,000 |
13 Jan 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 242,000 |
12 Jan 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 282,000 |
11 Jan 1984 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 259,000 |
10 Jan 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 340,000 |
9 Jan 1984 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 525,000 |
6 Jan 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 606,000 |
5 Jan 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 790,000 |
4 Jan 1984 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 512,000 |
3 Jan 1984 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 469,000 |