Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1984 | USD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 95,000 |
29 Mar 1984 | USD | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 45,000 |
28 Mar 1984 | USD | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 152,000 |
27 Mar 1984 | USD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 114,000 |
26 Mar 1984 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Mar 1984 | USD | 3.1 | 3.14 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 172,000 |
22 Mar 1984 | USD | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 101,000 |
21 Mar 1984 | USD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 109,000 |
20 Mar 1984 | USD | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 106,000 |
19 Mar 1984 | USD | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 120,000 |
16 Mar 1984 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 65,000 |
15 Mar 1984 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 80,000 |
14 Mar 1984 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 71,000 |
13 Mar 1984 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 112,000 |
12 Mar 1984 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 112,000 |
9 Mar 1984 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 115,000 |
8 Mar 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 118,000 |
7 Mar 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 129,000 |
6 Mar 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 113,000 |
5 Mar 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 189,000 |
2 Mar 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 156,000 |
1 Mar 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 139,000 |
29 Feb 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 168,000 |
28 Feb 1984 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 281,000 |
27 Feb 1984 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 330,000 |
24 Feb 1984 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 288,000 |
23 Feb 1984 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 593,000 |
22 Feb 1984 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 613,000 |
21 Feb 1984 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 407,000 |
20 Feb 1984 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 482,000 |