Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1984 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 606,000 |
5 Jan 1984 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 790,000 |
4 Jan 1984 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 512,000 |
3 Jan 1984 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 469,000 |