| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.75 | 17 | 16.16 | 16.43 | 16.43 | -0.76 (-4.42%) | 349,151 |
| 16 Feb 2024 | USD | 16.44 | 17.36 | 16.2117 | 17.19 | 17.19 | +0.85 (+5.20%) | 839,588 |
| 15 Feb 2024 | USD | 15.84 | 16.38 | 15.73 | 16.34 | 16.34 | +0.69 (+4.41%) | 543,415 |
| 14 Feb 2024 | USD | 15.22 | 15.8 | 15.15 | 15.65 | 15.65 | +0.69 (+4.61%) | 287,406 |
| 13 Feb 2024 | USD | 15.14 | 15.48 | 14.79 | 14.96 | 14.96 | -0.86 (-5.44%) | 343,194 |
| 12 Feb 2024 | USD | 15.76 | 16.17 | 15.76 | 15.82 | 15.82 | -0.02 (-0.13%) | 347,064 |
| 9 Feb 2024 | USD | 15.65 | 15.97 | 15.57 | 15.84 | 15.84 | +0.33 (+2.13%) | 282,465 |
| 8 Feb 2024 | USD | 15.26 | 15.63 | 15.16 | 15.51 | 15.51 | +0.21 (+1.37%) | 316,601 |
| 7 Feb 2024 | USD | 15.31 | 15.42 | 15.06 | 15.3 | 15.3 | -0.04 (-0.26%) | 197,507 |
| 6 Feb 2024 | USD | 14.81 | 15.37 | 14.76 | 15.34 | 15.34 | +0.53 (+3.58%) | 217,299 |
| 5 Feb 2024 | USD | 15 | 15.06 | 14.76 | 14.81 | 14.81 | -0.41 (-2.69%) | 243,752 |
| 2 Feb 2024 | USD | 15.07 | 15.4 | 14.82 | 15.22 | 15.22 | +0.22 (+1.47%) | 263,189 |
| 1 Feb 2024 | USD | 15.35 | 15.43 | 14.95 | 15 | 15 | -0.18 (-1.19%) | 277,152 |
| 31 Jan 2024 | USD | 15.52 | 15.8 | 15.15 | 15.18 | 15.18 | -0.58 (-3.68%) | 276,344 |
| 30 Jan 2024 | USD | 15.96 | 16.0399 | 15.54 | 15.76 | 15.76 | -0.31 (-1.93%) | 286,148 |
| 29 Jan 2024 | USD | 15.38 | 16.09 | 15.37 | 16.07 | 16.07 | +0.69 (+4.49%) | 244,605 |
| 26 Jan 2024 | USD | 15.6 | 15.75 | 15.3 | 15.38 | 15.38 | -0.15 (-0.97%) | 212,784 |
| 25 Jan 2024 | USD | 14.73 | 15.53 | 14.72 | 15.53 | 15.53 | +0.8 (+5.43%) | 482,621 |
| 24 Jan 2024 | USD | 14.8 | 15.07 | 14.59 | 14.73 | 14.73 | -0.28 (-1.87%) | 601,300 |
| 23 Jan 2024 | USD | 15.13 | 15.35 | 14.98 | 15.01 | 15.01 | -0.06 (-0.40%) | 241,100 |
| 22 Jan 2024 | USD | 14.98 | 15.24 | 14.88 | 15.07 | 15.07 | +0.18 (+1.21%) | 442,300 |
| 19 Jan 2024 | USD | 14.8 | 14.91 | 14.6 | 14.89 | 14.89 | +0.23 (+1.57%) | 233,700 |
| 18 Jan 2024 | USD | 14.48 | 14.71 | 14.35 | 14.66 | 14.66 | +0.39 (+2.73%) | 289,800 |
| 17 Jan 2024 | USD | 14 | 14.29 | 13.86 | 14.27 | 14.27 | +0.06 (+0.42%) | 506,300 |
| 16 Jan 2024 | USD | 14.67 | 14.87 | 14.16 | 14.21 | 14.21 | -0.74 (-4.95%) | 430,800 |
| 12 Jan 2024 | USD | 15.12 | 15.32 | 14.94 | 14.95 | 14.95 | -0.07 (-0.47%) | 284,900 |
| 11 Jan 2024 | USD | 15.02 | 15.174 | 14.793 | 15.02 | 15.02 | -0.03 (-0.20%) | 231,600 |
| 10 Jan 2024 | USD | 14.98 | 15.16 | 14.82 | 15.05 | 15.05 | +0.05 (+0.33%) | 255,400 |
| 9 Jan 2024 | USD | 15.05 | 15.25 | 14.97 | 15 | 15 | -0.33 (-2.15%) | 250,800 |
| 8 Jan 2024 | USD | 14.9 | 15.365 | 14.896 | 15.33 | 15.33 | +0.47 (+3.16%) | 348,300 |
