| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.02 | 16.085 | 15.83 | 15.94 | 15.94 | -0.26 (-1.60%) | 229,800 |
| 20 Nov 2023 | USD | 16 | 16.315 | 15.935 | 16.2 | 16.2 | +0.28 (+1.76%) | 441,100 |
| 17 Nov 2023 | USD | 15.74 | 15.93 | 15.54 | 15.92 | 15.92 | +0.24 (+1.53%) | 331,700 |
| 16 Nov 2023 | USD | 15.9 | 15.91 | 15.44 | 15.68 | 15.68 | -0.31 (-1.94%) | 328,900 |
| 15 Nov 2023 | USD | 15.65 | 16.125 | 15.6 | 15.99 | 15.99 | +0.42 (+2.70%) | 466,200 |
| 14 Nov 2023 | USD | 15.21 | 15.74 | 15.21 | 15.57 | 15.57 | +0.69 (+4.64%) | 569,400 |
| 13 Nov 2023 | USD | 14.92 | 15.11 | 14.67 | 14.88 | 14.88 | -0.075 (-0.50%) | 333,800 |
| 10 Nov 2023 | USD | 14.89 | 15.25 | 14.3 | 14.955 | 14.955 | -0.005 (-0.03%) | 773,800 |
| 9 Nov 2023 | USD | 13.96 | 15.09 | 13.67 | 14.96 | 14.96 | +2.86 (+23.64%) | 1,761,100 |
| 8 Nov 2023 | USD | 12.05 | 12.22 | 11.94 | 12.1 | 12.1 | +0.08 (+0.67%) | 496,400 |
| 7 Nov 2023 | USD | 11.94 | 12.24 | 11.79 | 12.02 | 12.02 | +0.12 (+1.01%) | 320,300 |
| 6 Nov 2023 | USD | 12.15 | 12.248 | 11.8 | 11.9 | 11.9 | -0.25 (-2.06%) | 309,200 |
| 3 Nov 2023 | USD | 11.94 | 12.38 | 11.94 | 12.15 | 12.15 | +0.35 (+2.97%) | 283,000 |
| 2 Nov 2023 | USD | 11.32 | 11.9 | 11.32 | 11.8 | 11.8 | +0.64 (+5.73%) | 404,800 |
| 1 Nov 2023 | USD | 11.26 | 11.26 | 10.92 | 11.16 | 11.16 | -0.11 (-0.98%) | 294,400 |
| 31 Oct 2023 | USD | 11.25 | 11.44 | 11.14 | 11.27 | 11.27 | +0.04 (+0.36%) | 204,700 |
| 30 Oct 2023 | USD | 11.36 | 11.43 | 11.13 | 11.23 | 11.23 | -0.03 (-0.27%) | 201,200 |
| 27 Oct 2023 | USD | 11.43 | 11.5 | 11.23 | 11.26 | 11.26 | -0.11 (-0.97%) | 236,100 |
| 26 Oct 2023 | USD | 11.62 | 11.765 | 11.21 | 11.37 | 11.37 | -0.31 (-2.65%) | 338,100 |
| 25 Oct 2023 | USD | 11.92 | 12 | 11.65 | 11.68 | 11.68 | -0.42 (-3.47%) | 249,500 |
| 24 Oct 2023 | USD | 12.11 | 12.36 | 12.03 | 12.1 | 12.1 | +0.14 (+1.17%) | 206,500 |
| 23 Oct 2023 | USD | 11.61 | 12.08 | 11.61 | 11.96 | 11.96 | +0.27 (+2.31%) | 206,800 |
| 20 Oct 2023 | USD | 12.08 | 12.08 | 11.66 | 11.69 | 11.69 | -0.38 (-3.15%) | 285,000 |
| 19 Oct 2023 | USD | 12.24 | 12.3 | 12.04 | 12.07 | 12.07 | -0.07 (-0.58%) | 269,500 |
| 18 Oct 2023 | USD | 12.35 | 12.53 | 12.1 | 12.14 | 12.14 | -0.39 (-3.11%) | 247,700 |
| 17 Oct 2023 | USD | 12.32 | 12.77 | 12.32 | 12.53 | 12.53 | +0.02 (+0.16%) | 299,800 |
| 16 Oct 2023 | USD | 12 | 12.555 | 11.94 | 12.51 | 12.51 | +0.5 (+4.16%) | 220,500 |
| 13 Oct 2023 | USD | 12.18 | 12.18 | 11.99 | 12.01 | 12.01 | -0.13 (-1.07%) | 181,200 |
| 12 Oct 2023 | USD | 12.42 | 12.42 | 12.11 | 12.14 | 12.14 | -0.23 (-1.86%) | 170,000 |
| 11 Oct 2023 | USD | 12.45 | 12.54 | 12.25 | 12.37 | 12.37 | -0.04 (-0.32%) | 185,700 |
