| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12.31 | 12.62 | 12.3 | 12.41 | 12.41 | +0.13 (+1.06%) | 273,100 |
| 9 Oct 2023 | USD | 11.82 | 12.395 | 11.81 | 12.28 | 12.28 | +0.25 (+2.08%) | 256,900 |
| 6 Oct 2023 | USD | 11.7 | 12.1 | 11.7 | 12.03 | 12.03 | +0.14 (+1.18%) | 235,100 |
| 5 Oct 2023 | USD | 11.88 | 11.98 | 11.77 | 11.89 | 11.89 | -0.02 (-0.17%) | 283,800 |
| 4 Oct 2023 | USD | 11.75 | 12.01 | 11.64 | 11.91 | 11.91 | +0.2 (+1.71%) | 234,900 |
| 3 Oct 2023 | USD | 11.63 | 11.931 | 11.62 | 11.71 | 11.71 | -0.05 (-0.43%) | 316,400 |
| 2 Oct 2023 | USD | 12.04 | 12.1 | 11.685 | 11.76 | 11.76 | -0.34 (-2.81%) | 343,200 |
| 29 Sep 2023 | USD | 12.31 | 12.4 | 12.07 | 12.1 | 12.1 | -0.03 (-0.25%) | 311,100 |
| 28 Sep 2023 | USD | 11.57 | 12.19 | 11.57 | 12.13 | 12.13 | +0.5 (+4.30%) | 332,800 |
| 27 Sep 2023 | USD | 11.71 | 11.862 | 11.61 | 11.63 | 11.63 | +0.03 (+0.26%) | 172,000 |
| 26 Sep 2023 | USD | 11.71 | 11.854 | 11.585 | 11.6 | 11.6 | -0.23 (-1.94%) | 205,200 |
| 25 Sep 2023 | USD | 11.63 | 11.89 | 11.61 | 11.83 | 11.83 | +0.11 (+0.94%) | 200,300 |
| 22 Sep 2023 | USD | 11.82 | 11.92 | 11.705 | 11.72 | 11.72 | -0.05 (-0.42%) | 271,100 |
| 21 Sep 2023 | USD | 11.82 | 11.97 | 11.64 | 11.77 | 11.77 | -0.22 (-1.83%) | 332,700 |
| 20 Sep 2023 | USD | 12.28 | 12.44 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 248,200 |
| 19 Sep 2023 | USD | 12.25 | 12.36 | 11.97 | 12.21 | 12.21 | -0.06 (-0.49%) | 328,000 |
| 18 Sep 2023 | USD | 12.41 | 12.438 | 12.21 | 12.27 | 12.27 | -0.26 (-2.08%) | 275,100 |
| 15 Sep 2023 | USD | 12.76 | 12.76 | 12.395 | 12.53 | 12.53 | -0.26 (-2.03%) | 487,700 |
| 14 Sep 2023 | USD | 12.66 | 12.875 | 12.635 | 12.79 | 12.79 | +0.21 (+1.67%) | 285,900 |
| 13 Sep 2023 | USD | 12.75 | 12.75 | 12.42 | 12.58 | 12.58 | -0.17 (-1.33%) | 350,800 |
| 12 Sep 2023 | USD | 12.9 | 12.9999 | 12.53 | 12.75 | 12.75 | -0.3 (-2.30%) | 383,635 |
| 11 Sep 2023 | USD | 12.98 | 13.2265 | 12.98 | 13.05 | 13.05 | +0.12 (+0.93%) | 248,552 |
| 8 Sep 2023 | USD | 13.48 | 13.53 | 12.845 | 12.93 | 12.93 | -0.47 (-3.51%) | 361,973 |
| 7 Sep 2023 | USD | 13.75 | 13.89 | 13.215 | 13.4 | 13.4 | -0.59 (-4.22%) | 371,008 |
| 6 Sep 2023 | USD | 14.36 | 14.47 | 13.69 | 13.99 | 13.99 | -0.36 (-2.51%) | 356,038 |
| 5 Sep 2023 | USD | 14.07 | 14.49 | 13.95 | 14.35 | 14.35 | +0.125 (+0.88%) | 451,938 |
| 1 Sep 2023 | USD | 14.075 | 14.47 | 14.075 | 14.225 | 14.225 | +0.325 (+2.34%) | 389,619 |
| 31 Aug 2023 | USD | 13.78 | 14.128 | 13.78 | 13.9 | 13.9 | +0.13 (+0.94%) | 395,908 |
| 30 Aug 2023 | USD | 13.24 | 13.875 | 13.19 | 13.77 | 13.77 | +0.58 (+4.40%) | 420,387 |
| 29 Aug 2023 | USD | 12.69 | 13.495 | 12.69 | 13.19 | 13.19 | +0.47 (+3.69%) | 815,662 |
