| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 13.24 | 13.875 | 13.19 | 13.77 | 13.77 | +0.58 (+4.40%) | 420,387 |
| 29 Aug 2023 | USD | 12.69 | 13.495 | 12.69 | 13.19 | 13.19 | +0.47 (+3.69%) | 815,662 |
| 28 Aug 2023 | USD | 12.96 | 12.98 | 12.65 | 12.72 | 12.72 | -0.19 (-1.47%) | 354,664 |
| 25 Aug 2023 | USD | 12.67 | 13 | 12.49 | 12.91 | 12.91 | +0.24 (+1.89%) | 437,392 |
| 24 Aug 2023 | USD | 13.19 | 13.22 | 12.61 | 12.67 | 12.67 | -0.53 (-4.02%) | 479,781 |
| 23 Aug 2023 | USD | 12.43 | 13.25 | 12.4 | 13.2 | 13.2 | +0.77 (+6.19%) | 561,648 |
| 22 Aug 2023 | USD | 12.17 | 12.4699 | 12.17 | 12.43 | 12.43 | +0.29 (+2.39%) | 365,216 |
| 21 Aug 2023 | USD | 12.21 | 12.5273 | 12.08 | 12.14 | 12.14 | -0.15 (-1.22%) | 313,245 |
| 18 Aug 2023 | USD | 12.02 | 12.4706 | 12.018 | 12.29 | 12.29 | +0.09 (+0.74%) | 539,193 |
| 17 Aug 2023 | USD | 12.5 | 12.65 | 12.17 | 12.2 | 12.2 | -0.31 (-2.48%) | 484,093 |
| 16 Aug 2023 | USD | 12.55 | 13.08 | 12.5 | 12.51 | 12.51 | -0.34 (-2.65%) | 486,179 |
| 15 Aug 2023 | USD | 12.77 | 13 | 12.53 | 12.85 | 12.85 | -0.15 (-1.15%) | 376,524 |
| 14 Aug 2023 | USD | 13.25 | 13.25 | 12.825 | 13 | 13 | -0.3 (-2.26%) | 604,913 |
| 11 Aug 2023 | USD | 13 | 13.4903 | 12.98 | 13.3 | 13.3 | +0.21 (+1.60%) | 599,183 |
| 10 Aug 2023 | USD | 12.75 | 13.63 | 12.165 | 13.09 | 13.09 | +0.79 (+6.42%) | 1,354,373 |
| 9 Aug 2023 | USD | 14.48 | 14.7 | 12.265 | 12.3 | 12.3 | -6.26 (-33.73%) | 3,514,043 |
| 8 Aug 2023 | USD | 18.97 | 18.97 | 18.17 | 18.56 | 18.56 | -0.65 (-3.38%) | 444,162 |
| 7 Aug 2023 | USD | 19.5 | 19.5 | 18.84 | 19.21 | 19.21 | -0.27 (-1.39%) | 242,674 |
| 4 Aug 2023 | USD | 19.43 | 19.79 | 19.1999 | 19.48 | 19.48 | +0.06 (+0.31%) | 203,092 |
| 3 Aug 2023 | USD | 19.46 | 19.685 | 19.23 | 19.42 | 19.42 | -0.01 (-0.05%) | 211,337 |
| 2 Aug 2023 | USD | 19.66 | 19.73 | 19.0275 | 19.43 | 19.43 | -0.34 (-1.72%) | 294,934 |
| 1 Aug 2023 | USD | 19.96 | 20.08 | 19.56 | 19.77 | 19.77 | -0.22 (-1.10%) | 251,347 |
| 31 Jul 2023 | USD | 19.56 | 20.05 | 19.5 | 19.99 | 19.99 | +0.5 (+2.57%) | 373,036 |
| 28 Jul 2023 | USD | 18.59 | 19.57 | 18.59 | 19.49 | 19.49 | +1.1 (+5.98%) | 270,730 |
| 27 Jul 2023 | USD | 18.98 | 19.1666 | 18.24 | 18.39 | 18.39 | -0.19 (-1.02%) | 182,305 |
| 26 Jul 2023 | USD | 18.57 | 18.84 | 18.345 | 18.58 | 18.58 | +0.1 (+0.54%) | 168,503 |
| 25 Jul 2023 | USD | 18.48 | 18.68 | 18.4759 | 18.48 | 18.48 | +0.05 (+0.27%) | 171,340 |
| 24 Jul 2023 | USD | 18.7 | 18.85 | 18.3349 | 18.43 | 18.43 | -0.16 (-0.86%) | 170,856 |
| 21 Jul 2023 | USD | 18.86 | 19.04 | 18.5427 | 18.59 | 18.59 | -0.165 (-0.88%) | 200,511 |
| 20 Jul 2023 | USD | 18.77 | 19.08 | 18.661 | 18.755 | 18.755 | -0.245 (-1.29%) | 209,394 |
