| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.25 | 19.4363 | 18.93 | 19 | 19 | -0.19 (-0.99%) | 208,361 |
| 18 Jul 2023 | USD | 19.34 | 19.36 | 18.91 | 19.19 | 19.19 | -0.16 (-0.83%) | 242,097 |
| 17 Jul 2023 | USD | 19.21 | 19.52 | 19.06 | 19.35 | 19.35 | +0.15 (+0.78%) | 217,560 |
| 14 Jul 2023 | USD | 19.4 | 19.5951 | 19.1 | 19.2 | 19.2 | -0.33 (-1.69%) | 183,952 |
| 13 Jul 2023 | USD | 19.25 | 19.725 | 19.23 | 19.53 | 19.53 | +0.41 (+2.14%) | 335,549 |
| 12 Jul 2023 | USD | 18.62 | 19.21 | 18.595 | 19.12 | 19.12 | +0.67 (+3.63%) | 302,451 |
| 11 Jul 2023 | USD | 17.66 | 18.55 | 17.66 | 18.45 | 18.45 | +0.88 (+5.01%) | 279,658 |
| 10 Jul 2023 | USD | 17.16 | 17.595 | 17.15 | 17.57 | 17.57 | +0.33 (+1.91%) | 291,468 |
| 7 Jul 2023 | USD | 17.115 | 17.42 | 17.115 | 17.24 | 17.24 | +0.04 (+0.23%) | 276,137 |
| 6 Jul 2023 | USD | 17.51 | 17.5161 | 16.925 | 17.2 | 17.2 | -0.63 (-3.53%) | 549,233 |
| 5 Jul 2023 | USD | 18.02 | 18.12 | 17.72 | 17.83 | 17.83 | -0.26 (-1.44%) | 287,908 |
| 3 Jul 2023 | USD | 18.28 | 18.4 | 18 | 18.09 | 18.09 | -0.19 (-1.04%) | 189,924 |
| 30 Jun 2023 | USD | 18.9 | 18.9 | 18.27 | 18.28 | 18.28 | -0.22 (-1.19%) | 229,578 |
| 29 Jun 2023 | USD | 18.76 | 18.83 | 18.4 | 18.5 | 18.5 | -0.23 (-1.23%) | 220,674 |
| 28 Jun 2023 | USD | 18.13 | 18.74 | 18.02 | 18.73 | 18.73 | +0.59 (+3.25%) | 319,046 |
| 27 Jun 2023 | USD | 18.05 | 18.21 | 17.91 | 18.14 | 18.14 | +0.1 (+0.55%) | 193,932 |
| 26 Jun 2023 | USD | 18.39 | 18.72 | 18 | 18.04 | 18.04 | -0.39 (-2.12%) | 307,095 |
| 23 Jun 2023 | USD | 17.85 | 18.49 | 17.82 | 18.43 | 18.43 | +0.25 (+1.38%) | 1,400,461 |
| 22 Jun 2023 | USD | 18.24 | 18.4 | 18 | 18.18 | 18.18 | -0.2 (-1.09%) | 344,485 |
| 21 Jun 2023 | USD | 18.89 | 18.91 | 18.3 | 18.38 | 18.38 | -0.52 (-2.75%) | 301,432 |
| 20 Jun 2023 | USD | 18.92 | 19.13 | 18.62 | 18.9 | 18.9 | -0.18 (-0.94%) | 260,059 |
| 16 Jun 2023 | USD | 19.43 | 19.43 | 18.75 | 19.08 | 19.08 | -0.21 (-1.09%) | 404,173 |
| 15 Jun 2023 | USD | 19.01 | 19.8 | 18.975 | 19.29 | 19.29 | +0.41 (+2.17%) | 466,356 |
| 14 Jun 2023 | USD | 18.67 | 18.89 | 18.45 | 18.88 | 18.88 | +0.21 (+1.12%) | 368,117 |
| 13 Jun 2023 | USD | 18.73 | 18.93 | 18.43 | 18.67 | 18.67 | +0.02 (+0.11%) | 333,438 |
| 12 Jun 2023 | USD | 18.83 | 18.88 | 18.36 | 18.65 | 18.65 | -0.16 (-0.85%) | 355,589 |
| 9 Jun 2023 | USD | 18.81 | 18.94 | 18.59 | 18.81 | 18.81 | 0.0 (0.0%) | 288,069 |
| 8 Jun 2023 | USD | 18.21 | 18.83 | 18.1408 | 18.81 | 18.81 | +0.59 (+3.24%) | 333,752 |
| 7 Jun 2023 | USD | 18.81 | 19.18 | 18.16 | 18.22 | 18.22 | -0.52 (-2.77%) | 383,814 |
| 6 Jun 2023 | USD | 18.49 | 18.99 | 18.49 | 18.74 | 18.74 | +0.21 (+1.13%) | 418,488 |
