Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 34.6623 | 34.7349 | 34.6623 | 34.7349 | 34.7349 | +0.315 (+0.91%) | 1,612 |
2 May 2024 | USD | 34.35 | 34.54 | 34.29 | 34.42 | 34.42 | +0.27 (+0.79%) | 1,500 |
1 May 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.22 (+0.65%) | 100 |
30 Apr 2024 | USD | 33.94 | 34.04 | 33.93 | 33.93 | 33.93 | -0.23 (-0.67%) | 700 |
29 Apr 2024 | USD | 34.08 | 34.16 | 34.07 | 34.16 | 34.16 | +0.5 (+1.49%) | 400 |
26 Apr 2024 | USD | 33.83 | 33.87 | 33.66 | 33.66 | 33.66 | -0.3 (-0.88%) | 1,000 |
25 Apr 2024 | USD | 33.77 | 34 | 33.65 | 33.96 | 33.96 | +0.05 (+0.15%) | 1,700 |
24 Apr 2024 | USD | 33.66 | 33.91 | 33.66 | 33.91 | 33.91 | +0.29 (+0.86%) | 1,400 |
23 Apr 2024 | USD | 33.41 | 33.74 | 33.41 | 33.62 | 33.62 | +0.15 (+0.45%) | 500 |
22 Apr 2024 | USD | 33.27 | 33.56 | 33.27 | 33.47 | 33.47 | +0.23 (+0.69%) | 1,400 |
19 Apr 2024 | USD | 32.73 | 33.24 | 32.73 | 33.24 | 33.24 | +0.42 (+1.28%) | 2,300 |
18 Apr 2024 | USD | 32.7 | 32.86 | 32.7 | 32.82 | 32.82 | +0.1 (+0.31%) | 1,000 |
17 Apr 2024 | USD | 32.53 | 32.72 | 32.52 | 32.72 | 32.72 | +0.43 (+1.33%) | 14,300 |
16 Apr 2024 | USD | 32.29 | 32.29 | 32.25 | 32.29 | 32.29 | -0.36 (-1.10%) | 2,700 |
15 Apr 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.23 (-0.70%) | 400 |
12 Apr 2024 | USD | 33.08 | 33.08 | 32.88 | 32.88 | 32.88 | -0.22 (-0.66%) | 300 |
11 Apr 2024 | USD | 33.2 | 33.2 | 32.87 | 33.1 | 33.1 | +0.01 (+0.03%) | 4,400 |
10 Apr 2024 | USD | 32.95 | 33.09 | 32.95 | 33.09 | 33.09 | -0.57 (-1.69%) | 300 |
9 Apr 2024 | USD | 33.7 | 33.7 | 33.54 | 33.66 | 33.66 | +0.05 (+0.15%) | 1,300 |
8 Apr 2024 | USD | 33.56 | 33.61 | 33.56 | 33.61 | 33.61 | +0.18 (+0.54%) | 400 |
5 Apr 2024 | USD | 33.31 | 33.43 | 33.08 | 33.43 | 33.43 | +0.12 (+0.36%) | 800 |
4 Apr 2024 | USD | 33.4 | 33.4 | 33.31 | 33.31 | 33.31 | -0.22 (-0.66%) | 2,900 |
3 Apr 2024 | USD | 33.62 | 33.62 | 33.53 | 33.53 | 33.53 | -0.02 (-0.06%) | 4,300 |
2 Apr 2024 | USD | 33.66 | 33.68 | 33.51 | 33.55 | 33.55 | +0.09 (+0.27%) | 2,200 |
1 Apr 2024 | USD | 33.65 | 33.65 | 33.45 | 33.46 | 33.46 | -0.21 (-0.62%) | 4,600 |
28 Mar 2024 | USD | 33.38 | 33.67 | 33.38 | 33.67 | 33.67 | +0.36 (+1.08%) | 5,800 |
27 Mar 2024 | USD | 32.82 | 33.31 | 32.82 | 33.31 | 33.31 | +0.74 (+2.27%) | 12,900 |
26 Mar 2024 | USD | 32.97 | 32.97 | 32.57 | 32.57 | 32.57 | -0.35 (-1.06%) | 1,500 |
25 Mar 2024 | USD | 32.78 | 32.92 | 32.78 | 32.92 | 32.92 | +0.18 (+0.55%) | 800 |
22 Mar 2024 | USD | 32.85 | 32.85 | 32.7 | 32.74 | 32.74 | -0.01 (-0.03%) | 1,100 |