Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
USD |
18.615 |
18.67 |
18.615 |
18.6425 |
18.6425 |
-0.007 (-0.04%)
|
660 |
| 27 Dec 2023 |
USD |
18.55 |
18.65 |
18.53 |
18.65 |
18.65 |
+0.09 (+0.48%)
|
2,895 |
| 22 Dec 2023 |
USD |
18.56 |
18.56 |
18.56 |
18.56 |
18.56 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
USD |
18.485 |
18.565 |
18.455 |
18.56 |
18.56 |
+0.068 (+0.37%)
|
7,464 |
| 20 Dec 2023 |
USD |
18.48 |
18.53 |
18.445 |
18.4925 |
18.4925 |
-0.03 (-0.16%)
|
11,430 |
| 19 Dec 2023 |
USD |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
+0.04 (+0.22%)
|
0 |
| 18 Dec 2023 |
USD |
18.5 |
18.5 |
18.4825 |
18.4825 |
18.4825 |
-0.045 (-0.24%)
|
665 |
| 15 Dec 2023 |
USD |
18.505 |
18.5275 |
18.505 |
18.5275 |
18.5275 |
-0.025 (-0.13%)
|
250 |
| 14 Dec 2023 |
USD |
18.485 |
18.5525 |
18.485 |
18.5525 |
18.5525 |
+0.152 (+0.83%)
|
3,504 |
| 13 Dec 2023 |
USD |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.12 (+0.66%)
|
0 |
| 12 Dec 2023 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
+0.045 (+0.25%)
|
0 |
| 11 Dec 2023 |
USD |
18.225 |
18.235 |
18.215 |
18.235 |
18.235 |
-0.028 (-0.15%)
|
123 |
| 8 Dec 2023 |
USD |
18.32 |
18.32 |
18.2625 |
18.2625 |
18.2625 |
-0.083 (-0.45%)
|
0 |
| 7 Dec 2023 |
USD |
18.3 |
18.345 |
18.3 |
18.345 |
18.345 |
-0.01 (-0.05%)
|
17 |
| 6 Dec 2023 |
USD |
18.275 |
18.355 |
18.275 |
18.355 |
18.355 |
+0.048 (+0.26%)
|
0 |
| 5 Dec 2023 |
USD |
18.3075 |
18.3075 |
18.3075 |
18.3075 |
18.3075 |
+0.128 (+0.70%)
|
0 |
| 4 Dec 2023 |
USD |
18.225 |
18.23 |
18.18 |
18.18 |
18.18 |
-0.003 (-0.01%)
|
1,864 |
| 1 Dec 2023 |
USD |
18.09 |
18.1825 |
18.09 |
18.1825 |
18.1825 |
+0.075 (+0.41%)
|
1 |
| 30 Nov 2023 |
USD |
18.14 |
18.145 |
18.1075 |
18.1075 |
18.1075 |
-0.02 (-0.11%)
|
1,297 |
| 29 Nov 2023 |
USD |
18.085 |
18.15 |
18.085 |
18.1275 |
18.1275 |
+0.122 (+0.68%)
|
5,130 |
| 28 Nov 2023 |
USD |
17.985 |
18.025 |
17.985 |
18.005 |
18.005 |
+0.083 (+0.46%)
|
656 |
| 27 Nov 2023 |
USD |
17.94 |
17.94 |
17.9225 |
17.9225 |
17.9225 |
+0.048 (+0.27%)
|
881 |
| 24 Nov 2023 |
USD |
17.88 |
17.88 |
17.875 |
17.875 |
17.875 |
-0.025 (-0.14%)
|
15 |
| 23 Nov 2023 |
USD |
17.98 |
17.98 |
17.9 |
17.9 |
17.9 |
+0.003 (+0.01%)
|
0 |
| 22 Nov 2023 |
USD |
17.915 |
17.92 |
17.8975 |
17.8975 |
17.8975 |
+0.025 (+0.14%)
|
1,021 |
| 21 Nov 2023 |
USD |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
+0.083 (+0.46%)
|
0 |
| 20 Nov 2023 |
USD |
17.835 |
17.835 |
17.79 |
17.79 |
17.79 |
-0.01 (-0.06%)
|
112 |
| 17 Nov 2023 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
+0.07 (+0.39%)
|
0 |
| 16 Nov 2023 |
USD |
17.72 |
17.755 |
17.72 |
17.73 |
17.73 |
+0.09 (+0.51%)
|
763 |
| 15 Nov 2023 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.113 (-0.63%)
|
0 |
