Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
17.86 |
17.875 |
17.86 |
17.875 |
17.875 |
+0.087 (+0.49%)
|
1,807 |
| 25 Apr 2024 |
USD |
17.785 |
17.795 |
17.785 |
17.7875 |
17.7875 |
-0.065 (-0.36%)
|
1,808 |
| 24 Apr 2024 |
USD |
17.88 |
17.88 |
17.85 |
17.8525 |
17.8525 |
-0.077 (-0.43%)
|
2 |
| 23 Apr 2024 |
USD |
17.965 |
17.965 |
17.93 |
17.93 |
17.93 |
+0.062 (+0.35%)
|
0 |
| 22 Apr 2024 |
USD |
17.865 |
17.89 |
17.865 |
17.8675 |
17.8675 |
-0.005 (-0.03%)
|
5,284 |
| 19 Apr 2024 |
USD |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
+0.035 (+0.20%)
|
0 |
| 18 Apr 2024 |
USD |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
+0.005 (+0.03%)
|
0 |
| 17 Apr 2024 |
USD |
17.815 |
17.8325 |
17.815 |
17.8325 |
17.8325 |
+0.05 (+0.28%)
|
300 |
| 16 Apr 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
-0.072 (-0.41%)
|
0 |
| 15 Apr 2024 |
USD |
17.97 |
17.97 |
17.855 |
17.855 |
17.855 |
-0.142 (-0.79%)
|
2,426 |
| 12 Apr 2024 |
USD |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
+0.062 (+0.35%)
|
0 |
| 11 Apr 2024 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
-0.107 (-0.60%)
|
0 |
| 10 Apr 2024 |
USD |
18.21 |
18.23 |
18.0425 |
18.0425 |
18.0425 |
-0.145 (-0.80%)
|
4,609 |
| 9 Apr 2024 |
USD |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
+0.072 (+0.40%)
|
0 |
| 8 Apr 2024 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.025 (-0.14%)
|
0 |
| 5 Apr 2024 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.05 (-0.27%)
|
0 |
| 4 Apr 2024 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.062 (+0.34%)
|
0 |
| 3 Apr 2024 |
USD |
18.12 |
18.15 |
18.12 |
18.1275 |
18.1275 |
+0.007 (+0.04%)
|
1,443 |
| 2 Apr 2024 |
USD |
18.125 |
18.31 |
18.12 |
18.12 |
18.12 |
-0.212 (-1.16%)
|
61 |
| 28 Mar 2024 |
USD |
18.355 |
18.355 |
18.3325 |
18.3325 |
18.3325 |
+0.043 (+0.23%)
|
5 |
| 27 Mar 2024 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.068 (+0.37%)
|
0 |
| 26 Mar 2024 |
USD |
18.275 |
18.275 |
18.2225 |
18.2225 |
18.2225 |
-0.02 (-0.11%)
|
4 |
| 25 Mar 2024 |
USD |
18.2425 |
18.2425 |
18.2425 |
18.2425 |
18.2425 |
-0.055 (-0.30%)
|
0 |
| 22 Mar 2024 |
USD |
18.2975 |
18.2975 |
18.2975 |
18.2975 |
18.2975 |
+0.058 (+0.32%)
|
0 |
| 21 Mar 2024 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.058 (+0.32%)
|
0 |
| 20 Mar 2024 |
USD |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
+0.005 (+0.03%)
|
0 |
| 19 Mar 2024 |
USD |
18.1775 |
18.1775 |
18.1775 |
18.1775 |
18.1775 |
+0.037 (+0.21%)
|
0 |
| 18 Mar 2024 |
USD |
18.185 |
18.185 |
18.14 |
18.14 |
18.14 |
-0.022 (-0.12%)
|
397 |
| 15 Mar 2024 |
USD |
18.1 |
18.1625 |
18.1 |
18.1625 |
18.1625 |
-0.003 (-0.01%)
|
0 |
| 14 Mar 2024 |
USD |
18.165 |
18.165 |
18.165 |
18.165 |
18.165 |
-0.31 (-1.68%)
|
0 |
