Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.113 (-0.63%)
|
0 |
| 14 Nov 2023 |
USD |
17.625 |
17.7525 |
17.625 |
17.7525 |
17.7525 |
+0.245 (+1.40%)
|
197 |
| 13 Nov 2023 |
USD |
17.505 |
17.515 |
17.505 |
17.5075 |
17.5075 |
-0.015 (-0.09%)
|
3,680 |
| 10 Nov 2023 |
USD |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
+0.005 (+0.03%)
|
0 |
| 9 Nov 2023 |
USD |
17.53 |
17.53 |
17.5175 |
17.5175 |
17.5175 |
-0.062 (-0.36%)
|
2,873 |
| 8 Nov 2023 |
USD |
17.56 |
17.58 |
17.56 |
17.58 |
17.58 |
+0.092 (+0.53%)
|
2,461 |
| 7 Nov 2023 |
USD |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
+0.075 (+0.43%)
|
0 |
| 6 Nov 2023 |
USD |
17.465 |
17.47 |
17.4125 |
17.4125 |
17.4125 |
-0.14 (-0.80%)
|
1,426 |
| 3 Nov 2023 |
USD |
17.535 |
17.565 |
17.535 |
17.5525 |
17.5525 |
+0.172 (+0.99%)
|
1,573 |
| 2 Nov 2023 |
USD |
17.315 |
17.42 |
17.315 |
17.38 |
17.38 |
+0.225 (+1.31%)
|
5,729 |
| 1 Nov 2023 |
USD |
17.155 |
17.155 |
17.1 |
17.155 |
17.155 |
+0.03 (+0.18%)
|
1,444 |
| 31 Oct 2023 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.06 (+0.35%)
|
0 |
| 30 Oct 2023 |
USD |
17.07 |
17.07 |
17.065 |
17.065 |
17.065 |
-0.045 (-0.26%)
|
1,860 |
| 27 Oct 2023 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
+0.03 (+0.18%)
|
0 |
| 26 Oct 2023 |
USD |
17.03 |
17.08 |
17.03 |
17.08 |
17.08 |
+0.018 (+0.10%)
|
2,345 |
| 25 Oct 2023 |
USD |
17.185 |
17.185 |
17.0625 |
17.0625 |
17.0625 |
-0.05 (-0.29%)
|
1,977 |
| 24 Oct 2023 |
USD |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
+0.03 (+0.18%)
|
0 |
| 23 Oct 2023 |
USD |
16.99 |
17.0825 |
16.99 |
17.0825 |
17.0825 |
+0.075 (+0.44%)
|
4 |
| 20 Oct 2023 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
-0.03 (-0.18%)
|
0 |
| 19 Oct 2023 |
USD |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
0.0 (0.0%)
|
15 |
| 18 Oct 2023 |
USD |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
-0.122 (-0.71%)
|
0 |
| 17 Oct 2023 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
-0.113 (-0.65%)
|
0 |
| 16 Oct 2023 |
USD |
17.27 |
17.295 |
17.27 |
17.2725 |
17.2725 |
-0.055 (-0.32%)
|
1,528 |
| 13 Oct 2023 |
USD |
17.31 |
17.3275 |
17.31 |
17.3275 |
17.3275 |
+0.013 (+0.07%)
|
938 |
| 12 Oct 2023 |
USD |
17.46 |
17.465 |
17.315 |
17.315 |
17.315 |
-0.115 (-0.66%)
|
1,290 |
| 11 Oct 2023 |
USD |
17.415 |
17.43 |
17.415 |
17.43 |
17.43 |
+0.09 (+0.52%)
|
2,480 |
| 10 Oct 2023 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
+0.035 (+0.20%)
|
0 |
| 9 Oct 2023 |
USD |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.142 (+0.83%)
|
0 |
| 6 Oct 2023 |
USD |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
-0.048 (-0.28%)
|
0 |
| 5 Oct 2023 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.018 (+0.10%)
|
0 |
