Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
USD |
18.175 |
18.235 |
18.125 |
18.125 |
18.125 |
-0.007 (-0.04%)
|
555 |
8 May 2024 |
USD |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
-0.077 (-0.43%)
|
0 |
7 May 2024 |
USD |
18.175 |
18.235 |
18.17 |
18.21 |
18.21 |
+0.12 (+0.66%)
|
598 |
3 May 2024 |
USD |
18.025 |
18.09 |
17.99 |
18.09 |
18.09 |
+0.142 (+0.79%)
|
43 |
2 May 2024 |
USD |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
+0.055 (+0.31%)
|
0 |
1 May 2024 |
USD |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
+0.005 (+0.03%)
|
0 |
30 Apr 2024 |
USD |
17.87 |
17.96 |
17.87 |
17.8875 |
17.8875 |
-0.045 (-0.25%)
|
448 |
29 Apr 2024 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
+0.058 (+0.32%)
|
0 |
26 Apr 2024 |
USD |
17.86 |
17.88 |
17.86 |
17.875 |
17.875 |
+0.087 (+0.49%)
|
1,813 |
25 Apr 2024 |
USD |
17.785 |
17.795 |
17.785 |
17.7875 |
17.7875 |
-0.065 (-0.36%)
|
1,808 |
24 Apr 2024 |
USD |
17.88 |
17.88 |
17.85 |
17.8525 |
17.8525 |
-0.077 (-0.43%)
|
2 |
23 Apr 2024 |
USD |
17.965 |
17.965 |
17.93 |
17.93 |
17.93 |
+0.062 (+0.35%)
|
0 |
22 Apr 2024 |
USD |
17.865 |
17.89 |
17.865 |
17.8675 |
17.8675 |
-0.005 (-0.03%)
|
5,284 |
19 Apr 2024 |
USD |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
+0.035 (+0.20%)
|
0 |
18 Apr 2024 |
USD |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
+0.005 (+0.03%)
|
0 |
17 Apr 2024 |
USD |
17.815 |
17.8325 |
17.815 |
17.8325 |
17.8325 |
+0.05 (+0.28%)
|
300 |
16 Apr 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
-0.072 (-0.41%)
|
0 |
15 Apr 2024 |
USD |
17.97 |
17.97 |
17.855 |
17.855 |
17.855 |
-0.142 (-0.79%)
|
2,426 |
12 Apr 2024 |
USD |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
+0.062 (+0.35%)
|
0 |
11 Apr 2024 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
-0.107 (-0.60%)
|
0 |
10 Apr 2024 |
USD |
18.21 |
18.23 |
18.0425 |
18.0425 |
18.0425 |
-0.145 (-0.80%)
|
4,609 |
9 Apr 2024 |
USD |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
+0.072 (+0.40%)
|
0 |
8 Apr 2024 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.025 (-0.14%)
|
0 |
5 Apr 2024 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.05 (-0.27%)
|
0 |
4 Apr 2024 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.062 (+0.34%)
|
0 |
3 Apr 2024 |
USD |
18.12 |
18.15 |
18.12 |
18.1275 |
18.1275 |
+0.007 (+0.04%)
|
1,443 |
2 Apr 2024 |
USD |
18.125 |
18.31 |
18.12 |
18.12 |
18.12 |
-0.212 (-1.16%)
|
61 |
28 Mar 2024 |
USD |
18.355 |
18.355 |
18.3325 |
18.3325 |
18.3325 |
+0.043 (+0.23%)
|
5 |
27 Mar 2024 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.068 (+0.37%)
|
0 |
26 Mar 2024 |
USD |
18.275 |
18.275 |
18.2225 |
18.2225 |
18.2225 |
-0.02 (-0.11%)
|
4 |