Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
3,320.5 |
3,320.5 |
3,320.5 |
3,320.5 |
3,320.5 |
+13 (+0.39%)
|
0 |
| 26 Mar 2024 |
GBX |
3,304.03 |
3,307.5 |
3,304.03 |
3,307.5 |
3,307.5 |
-6 (-0.18%)
|
79 |
| 25 Mar 2024 |
GBX |
3,308.5 |
3,317.191 |
3,304.5 |
3,313.5 |
3,313.5 |
-9.25 (-0.28%)
|
1,024 |
| 22 Mar 2024 |
GBX |
3,323.341 |
3,323.341 |
3,322.75 |
3,322.75 |
3,322.75 |
+11.5 (+0.35%)
|
51 |
| 21 Mar 2024 |
GBX |
3,312.219 |
3,312.219 |
3,311.25 |
3,311.25 |
3,311.25 |
+11.25 (+0.34%)
|
5 |
| 20 Mar 2024 |
GBX |
3,306.341 |
3,306.341 |
3,297.449 |
3,300 |
3,300 |
+0.25 (+0.01%)
|
74 |
| 19 Mar 2024 |
GBX |
3,291 |
3,299.75 |
3,291 |
3,299.75 |
3,299.75 |
+3.5 (+0.11%)
|
2,887 |
| 18 Mar 2024 |
GBX |
3,307 |
3,307 |
3,294.61 |
3,296.25 |
3,296.25 |
+2.25 (+0.07%)
|
1,080 |
| 15 Mar 2024 |
GBX |
3,294 |
3,301.28 |
3,284.889 |
3,294 |
3,294 |
-5.25 (-0.16%)
|
931 |
| 14 Mar 2024 |
GBX |
3,294.5 |
3,313.11 |
3,294.5 |
3,299.25 |
3,299.25 |
-55.5 (-1.65%)
|
1,294 |
| 13 Mar 2024 |
GBX |
3,366.369 |
3,366.369 |
3,354.75 |
3,354.75 |
3,354.75 |
0.0 (0.0%)
|
148 |
| 12 Mar 2024 |
GBX |
3,354.75 |
3,354.75 |
3,354.75 |
3,354.75 |
3,354.75 |
-10.5 (-0.31%)
|
0 |
| 11 Mar 2024 |
GBX |
3,369 |
3,371.841 |
3,365.25 |
3,365.25 |
3,365.25 |
+4.5 (+0.13%)
|
930 |
| 8 Mar 2024 |
GBX |
3,360 |
3,368.402 |
3,358.812 |
3,360.75 |
3,360.75 |
+2 (+0.06%)
|
1,343 |
| 7 Mar 2024 |
GBX |
3,357.674 |
3,358.75 |
3,357.674 |
3,358.75 |
3,358.75 |
+2.75 (+0.08%)
|
108 |
| 6 Mar 2024 |
GBX |
3,339.11 |
3,356 |
3,339.11 |
3,356 |
3,356 |
+7 (+0.21%)
|
60 |
| 5 Mar 2024 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
+20 (+0.60%)
|
0 |
| 4 Mar 2024 |
GBX |
3,331 |
3,331 |
3,329 |
3,329 |
3,329 |
-3.5 (-0.11%)
|
244 |
| 1 Mar 2024 |
GBX |
3,323.949 |
3,339.341 |
3,323.949 |
3,332.5 |
3,332.5 |
+1.75 (+0.05%)
|
57 |
| 29 Feb 2024 |
GBX |
3,330.75 |
3,330.75 |
3,330.75 |
3,330.75 |
3,330.75 |
+6.75 (+0.20%)
|
0 |
| 28 Feb 2024 |
GBX |
3,324.5 |
3,324.5 |
3,324 |
3,324 |
3,324 |
+3.25 (+0.10%)
|
268 |
| 27 Feb 2024 |
GBX |
3,320.75 |
3,320.75 |
3,320.75 |
3,320.75 |
3,320.75 |
-3.75 (-0.11%)
|
0 |
| 26 Feb 2024 |
GBX |
3,322.61 |
3,324.5 |
3,322.61 |
3,324.5 |
3,324.5 |
-5 (-0.15%)
|
162 |
| 23 Feb 2024 |
GBX |
3,324 |
3,329.5 |
3,324 |
3,329.5 |
3,329.5 |
+6.25 (+0.19%)
|
370 |
| 22 Feb 2024 |
GBX |
3,317 |
3,323.25 |
3,317 |
3,323.25 |
3,323.25 |
-4.25 (-0.13%)
|
372 |
| 21 Feb 2024 |
GBX |
3,330.5 |
3,330.5 |
3,327.5 |
3,327.5 |
3,327.5 |
-2.5 (-0.08%)
|
673 |
| 20 Feb 2024 |
GBX |
3,322 |
3,330 |
3,321.5 |
3,330 |
3,330 |
+20 (+0.60%)
|
843 |
| 19 Feb 2024 |
GBX |
3,306.5 |
3,310 |
3,306.5 |
3,310 |
3,310 |
-5.5 (-0.17%)
|
310 |
| 16 Feb 2024 |
GBX |
3,323 |
3,323.439 |
3,315.5 |
3,315.5 |
3,315.5 |
-10 (-0.30%)
|
1,207 |
| 15 Feb 2024 |
GBX |
3,328.5 |
3,344 |
3,323.869 |
3,325.5 |
3,325.5 |
+7.5 (+0.23%)
|
14,880 |
