Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
3,239.5 |
3,244 |
3,234.03 |
3,244 |
3,244 |
+14 (+0.43%)
|
9 |
25 Apr 2024 |
GBX |
3,239.53 |
3,239.53 |
3,226.112 |
3,230 |
3,230 |
-12.5 (-0.39%)
|
581 |
24 Apr 2024 |
GBX |
3,245 |
3,245.341 |
3,242.498 |
3,242.5 |
3,242.5 |
-13.5 (-0.41%)
|
91 |
23 Apr 2024 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+11.75 (+0.36%)
|
0 |
22 Apr 2024 |
GBX |
3,233.869 |
3,244.25 |
3,233.869 |
3,244.25 |
3,244.25 |
+0.75 (+0.02%)
|
30 |
19 Apr 2024 |
GBX |
3,239.5 |
3,250.841 |
3,239.5 |
3,243.5 |
3,243.5 |
+6 (+0.19%)
|
691 |
18 Apr 2024 |
GBX |
3,243.5 |
3,244.03 |
3,231.5 |
3,237.5 |
3,237.5 |
+0.25 (+0.01%)
|
1,820 |
17 Apr 2024 |
GBX |
3,233.963 |
3,237.25 |
3,233.963 |
3,237.25 |
3,237.25 |
+7.75 (+0.24%)
|
2 |
16 Apr 2024 |
GBX |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
-13 (-0.40%)
|
0 |
15 Apr 2024 |
GBX |
3,255.708 |
3,260.341 |
3,242.5 |
3,242.5 |
3,242.5 |
-26 (-0.80%)
|
12 |
12 Apr 2024 |
GBX |
3,270 |
3,270 |
3,261.03 |
3,268.5 |
3,268.5 |
+11.5 (+0.35%)
|
189 |
11 Apr 2024 |
GBX |
3,257 |
3,257 |
3,257 |
3,257 |
3,257 |
-20.25 (-0.62%)
|
0 |
10 Apr 2024 |
GBX |
3,302.53 |
3,302.53 |
3,277.25 |
3,277.25 |
3,277.25 |
-24.75 (-0.75%)
|
1 |
9 Apr 2024 |
GBX |
3,306 |
3,306 |
3,302 |
3,302 |
3,302 |
+13.75 (+0.42%)
|
902 |
8 Apr 2024 |
GBX |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
-4.75 (-0.14%)
|
0 |
5 Apr 2024 |
GBX |
3,293 |
3,293 |
3,293 |
3,293 |
3,293 |
-10 (-0.30%)
|
0 |
4 Apr 2024 |
GBX |
3,296.11 |
3,303 |
3,296.11 |
3,303 |
3,303 |
+11 (+0.33%)
|
66 |
3 Apr 2024 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
+2.75 (+0.08%)
|
0 |
2 Apr 2024 |
GBX |
3,286.596 |
3,289.25 |
3,286.596 |
3,289.25 |
3,289.25 |
-38.75 (-1.16%)
|
124 |
28 Mar 2024 |
GBX |
3,322 |
3,328 |
3,317.03 |
3,328 |
3,328 |
+7.5 (+0.23%)
|
83 |
27 Mar 2024 |
GBX |
3,320.5 |
3,320.5 |
3,320.5 |
3,320.5 |
3,320.5 |
+13 (+0.39%)
|
0 |
26 Mar 2024 |
GBX |
3,304.03 |
3,307.5 |
3,304.03 |
3,307.5 |
3,307.5 |
-6 (-0.18%)
|
79 |
25 Mar 2024 |
GBX |
3,308.5 |
3,317.191 |
3,304.5 |
3,313.5 |
3,313.5 |
-9.25 (-0.28%)
|
1,024 |
22 Mar 2024 |
GBX |
3,323.341 |
3,323.341 |
3,322.75 |
3,322.75 |
3,322.75 |
+11.5 (+0.35%)
|
51 |
21 Mar 2024 |
GBX |
3,312.219 |
3,312.219 |
3,311.25 |
3,311.25 |
3,311.25 |
+11.25 (+0.34%)
|
5 |
20 Mar 2024 |
GBX |
3,306.341 |
3,306.341 |
3,297.449 |
3,300 |
3,300 |
+0.25 (+0.01%)
|
74 |
19 Mar 2024 |
GBX |
3,291 |
3,299.75 |
3,291 |
3,299.75 |
3,299.75 |
+3.5 (+0.11%)
|
2,887 |
18 Mar 2024 |
GBX |
3,307 |
3,307 |
3,294.61 |
3,296.25 |
3,296.25 |
+2.25 (+0.07%)
|
1,080 |
15 Mar 2024 |
GBX |
3,294 |
3,301.28 |
3,284.889 |
3,294 |
3,294 |
-5.25 (-0.16%)
|
931 |
14 Mar 2024 |
GBX |
3,294.5 |
3,313.11 |
3,294.5 |
3,299.25 |
3,299.25 |
-55.5 (-1.65%)
|
1,294 |