Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
3,315.5 |
3,318 |
3,315.5 |
3,318 |
3,318 |
+4 (+0.12%)
|
449 |
| 13 Feb 2024 |
GBX |
3,336.5 |
3,336.5 |
3,314 |
3,314 |
3,314 |
-13.75 (-0.41%)
|
324 |
| 12 Feb 2024 |
GBX |
3,333.03 |
3,333.03 |
3,327.75 |
3,327.75 |
3,327.75 |
-10.25 (-0.31%)
|
85 |
| 9 Feb 2024 |
GBX |
3,337.5 |
3,338 |
3,333.61 |
3,338 |
3,338 |
-0.75 (-0.02%)
|
485 |
| 8 Feb 2024 |
GBX |
3,344.5 |
3,344.5 |
3,338.75 |
3,338.75 |
3,338.75 |
-12.75 (-0.38%)
|
5 |
| 7 Feb 2024 |
GBX |
3,356.5 |
3,358.719 |
3,351.5 |
3,351.5 |
3,351.5 |
-3 (-0.09%)
|
364 |
| 6 Feb 2024 |
GBX |
3,347.5 |
3,354.5 |
3,347.5 |
3,354.5 |
3,354.5 |
+16.25 (+0.49%)
|
150 |
| 5 Feb 2024 |
GBX |
3,345.5 |
3,345.5 |
3,338.25 |
3,338.25 |
3,338.25 |
-21 (-0.63%)
|
371 |
| 2 Feb 2024 |
GBX |
3,393.5 |
3,393.5 |
3,359.25 |
3,359.25 |
3,359.25 |
-32.25 (-0.95%)
|
142 |
| 1 Feb 2024 |
GBX |
3,370.11 |
3,391.5 |
3,370.11 |
3,391.5 |
3,391.5 |
+21.5 (+0.64%)
|
4 |
| 31 Jan 2024 |
GBX |
3,372 |
3,372 |
3,362 |
3,370 |
3,370 |
+12 (+0.36%)
|
443 |
| 30 Jan 2024 |
GBX |
3,352 |
3,358 |
3,352 |
3,358 |
3,358 |
+4.25 (+0.13%)
|
354 |
| 29 Jan 2024 |
GBX |
3,359 |
3,364.5 |
3,351.691 |
3,353.75 |
3,353.75 |
+3.25 (+0.10%)
|
1,532 |
| 26 Jan 2024 |
GBX |
3,355.5 |
3,355.5 |
3,349.61 |
3,350.5 |
3,350.5 |
+2.25 (+0.07%)
|
486 |
| 25 Jan 2024 |
GBX |
3,343.5 |
3,348.25 |
3,343.5 |
3,348.25 |
3,348.25 |
+7 (+0.21%)
|
361 |
| 24 Jan 2024 |
GBX |
3,341.25 |
3,341.25 |
3,341.25 |
3,341.25 |
3,341.25 |
+6.25 (+0.19%)
|
0 |
| 23 Jan 2024 |
GBX |
3,344.5 |
3,344.5 |
3,335 |
3,335 |
3,335 |
-13.25 (-0.40%)
|
178 |
| 22 Jan 2024 |
GBX |
3,348.25 |
3,348.25 |
3,348.25 |
3,348.25 |
3,348.25 |
+14.75 (+0.44%)
|
0 |
| 19 Jan 2024 |
GBX |
3,347.5 |
3,347.5 |
3,325.03 |
3,333.5 |
3,333.5 |
-9.75 (-0.29%)
|
525 |
| 18 Jan 2024 |
GBX |
3,351.5 |
3,351.5 |
3,343.25 |
3,343.25 |
3,343.25 |
-1.5 (-0.04%)
|
272 |
| 17 Jan 2024 |
GBX |
3,344.75 |
3,344.75 |
3,344.75 |
3,344.75 |
3,344.75 |
-15.25 (-0.45%)
|
0 |
| 16 Jan 2024 |
GBX |
3,371 |
3,371 |
3,360 |
3,360 |
3,360 |
-9.75 (-0.29%)
|
62 |
| 15 Jan 2024 |
GBX |
3,371 |
3,371 |
3,363.754 |
3,369.75 |
3,369.75 |
-5.25 (-0.16%)
|
54 |
| 12 Jan 2024 |
GBX |
3,367 |
3,375 |
3,358.53 |
3,375 |
3,375 |
+24.75 (+0.74%)
|
107 |
| 11 Jan 2024 |
GBX |
3,365.902 |
3,366.151 |
3,350.25 |
3,350.25 |
3,350.25 |
-6.75 (-0.20%)
|
554 |
| 10 Jan 2024 |
GBX |
3,355.5 |
3,357 |
3,354 |
3,357 |
3,357 |
+8.25 (+0.25%)
|
815 |
| 9 Jan 2024 |
GBX |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
-0.75 (-0.02%)
|
0 |
| 8 Jan 2024 |
GBX |
3,336.5 |
3,349.5 |
3,336.5 |
3,349.5 |
3,349.5 |
+6.5 (+0.19%)
|
112 |
| 5 Jan 2024 |
GBX |
3,343 |
3,343 |
3,343 |
3,343 |
3,343 |
+0.5 (+0.01%)
|
0 |
| 4 Jan 2024 |
GBX |
3,349.5 |
3,349.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-2.5 (-0.07%)
|
322 |
