Invesco USD Corporate Bond ESG Recent Share Price (LSE:PUIP)

LSE:PUIP - Invesco USD Corporate Bond ESG UCITS ETF GBP Hedged Invesco USD Corporate Bond ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	GBX	4,121	4,122.928	4,099.25	4,099.25	4,099.25	-26.5 (-0.64%)	270
23 Jun 2020	GBX	4,135	4,135	4,125.75	4,125.75	4,125.75	-2.5 (-0.06%)	573
22 Jun 2020	GBX	4,127.661	4,128.651	4,127.661	4,128.25	4,128.25	-0.5 (-0.01%)	268
19 Jun 2020	GBX	4,128	4,134	4,128	4,128.75	4,128.75	+10.5 (+0.25%)	1,458
18 Jun 2020	GBX	4,110.5	4,130.942	4,110.5	4,118.25	4,118.25	-21.5 (-0.52%)	1,337
17 Jun 2020	GBX	4,170	4,171.381	4,139.75	4,139.75	4,139.75	-20.75 (-0.50%)	3,697
16 Jun 2020	GBX	4,165	4,182.27	4,160.5	4,160.5	4,160.5	+45 (+1.09%)	1,169
15 Jun 2020	GBX	4,122	4,122.5	4,115.5	4,115.5	4,115.5	+19.5 (+0.48%)	1,848
12 Jun 2020	GBX	4,108.5	4,108.5	4,092.5	4,096	4,096	-12.75 (-0.31%)	1,114
11 Jun 2020	GBX	4,138	4,138.5	4,104	4,108.75	4,108.75	-2.75 (-0.07%)	974
10 Jun 2020	GBX	4,130	4,130	4,111.5	4,111.5	4,111.5	-10.5 (-0.25%)	432
9 Jun 2020	GBX	4,134.5	4,135	4,115	4,122	4,122	-5.25 (-0.13%)	2,088
8 Jun 2020	GBX	4,117	4,130	4,117	4,127.25	4,127.25	+17.75 (+0.43%)	1,804
5 Jun 2020	GBX	4,111	4,111.5	4,108	4,109.5	4,109.5	+7.25 (+0.18%)	13,111
4 Jun 2020	GBX	4,115	4,115.5	4,102.25	4,102.25	4,102.25	-6.5 (-0.16%)	1,299
3 Jun 2020	GBX	4,112.5	4,113.711	4,108.75	4,108.75	4,108.75	+12.5 (+0.31%)	569
2 Jun 2020	GBX	4,096.25	4,096.25	4,096.25	4,096.25	4,096.25	+5.75 (+0.14%)	18
1 Jun 2020	GBX	4,105	4,105	4,090.5	4,090.5	4,090.5	+11.25 (+0.28%)	474
29 May 2020	GBX	4,092	4,092	4,079.25	4,079.25	4,079.25	+8.25 (+0.20%)	927
28 May 2020	GBX	4,077	4,086.533	4,071	4,071	4,071	+3.75 (+0.09%)	1,136
27 May 2020	GBX	4,081.5	4,081.5	4,067.25	4,067.25	4,067.25	+0.25 (+0.01%)	505
26 May 2020	GBX	4,070	4,072.934	4,067	4,067	4,067	+13 (+0.32%)	1,606
22 May 2020	GBX	4,069.5	4,069.5	4,054	4,054	4,054	-11.5 (-0.28%)	368
21 May 2020	GBX	4,068.402	4,068.402	4,065.5	4,065.5	4,065.5	+27.25 (+0.67%)	235
20 May 2020	GBX	4,052	4,052	4,038.25	4,038.25	4,038.25	+25 (+0.62%)	200
19 May 2020	GBX	4,029	4,029	4,013.25	4,013.25	4,013.25	+15.5 (+0.39%)	178
18 May 2020	GBX	4,020.5	4,020.762	3,997.75	3,997.75	3,997.75	+6.5 (+0.16%)	599
15 May 2020	GBX	3,991.25	3,991.25	3,991.25	3,991.25	3,991.25	+13.75 (+0.35%)	91
14 May 2020	GBX	3,980	3,980	3,977.5	3,977.5	3,977.5	+2 (+0.05%)	360
13 May 2020	GBX	3,977.5	3,977.5	3,969.433	3,975.5	3,975.5	+25.5 (+0.65%)	496

Unicorn Response |