Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBX |
3,962.5 |
3,962.5 |
3,958.5 |
3,958.5 |
3,958.5 |
-10 (-0.25%)
|
331 |
| 6 May 2020 |
GBX |
3,973.5 |
3,973.5 |
3,968.5 |
3,968.5 |
3,968.5 |
-34.5 (-0.86%)
|
213 |
| 5 May 2020 |
GBX |
4,010.5 |
4,011.516 |
4,003 |
4,003 |
4,003 |
-4 (-0.10%)
|
1,564 |
| 4 May 2020 |
GBX |
3,993.5 |
4,013 |
3,993.5 |
4,007 |
4,007 |
+20.25 (+0.51%)
|
2,808 |
| 1 May 2020 |
GBX |
3,995.5 |
3,996 |
3,986.75 |
3,986.75 |
3,986.75 |
-33.75 (-0.84%)
|
1,719 |
| 30 Apr 2020 |
GBX |
4,030 |
4,040.257 |
4,020.5 |
4,020.5 |
4,020.5 |
-6 (-0.15%)
|
1,387 |
| 29 Apr 2020 |
GBX |
4,030 |
4,035.5 |
4,026.5 |
4,026.5 |
4,026.5 |
+17 (+0.42%)
|
3,035 |
| 28 Apr 2020 |
GBX |
4,020 |
4,020.5 |
4,009.5 |
4,009.5 |
4,009.5 |
-3 (-0.07%)
|
1,861 |
| 27 Apr 2020 |
GBX |
4,020.5 |
4,020.5 |
4,012.5 |
4,012.5 |
4,012.5 |
-5.5 (-0.14%)
|
1,559 |
| 24 Apr 2020 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
-12.5 (-0.31%)
|
0 |
| 23 Apr 2020 |
GBX |
4,034 |
4,034 |
4,030.5 |
4,030.5 |
4,030.5 |
+20.25 (+0.50%)
|
892 |
| 22 Apr 2020 |
GBX |
4,021 |
4,024.8 |
4,010.25 |
4,010.25 |
4,010.25 |
+9 (+0.22%)
|
4,090 |
| 21 Apr 2020 |
GBX |
4,001.25 |
4,001.25 |
4,001.25 |
4,001.25 |
4,001.25 |
-6 (-0.15%)
|
143 |
| 20 Apr 2020 |
GBX |
4,005 |
4,020.239 |
4,005 |
4,007.25 |
4,007.25 |
-46 (-1.13%)
|
1,502 |
| 17 Apr 2020 |
GBX |
4,061.946 |
4,068.401 |
4,053.25 |
4,053.25 |
4,053.25 |
+3.5 (+0.09%)
|
527 |
| 16 Apr 2020 |
GBX |
4,060.5 |
4,060.5 |
4,044.604 |
4,049.75 |
4,049.75 |
+31.75 (+0.79%)
|
1,657 |
| 15 Apr 2020 |
GBX |
4,024.5 |
4,047.004 |
4,018 |
4,018 |
4,018 |
-17.25 (-0.43%)
|
684 |
| 14 Apr 2020 |
GBX |
4,055 |
4,062.244 |
4,035.25 |
4,035.25 |
4,035.25 |
-8.25 (-0.20%)
|
924 |
| 9 Apr 2020 |
GBX |
4,013.5 |
4,043.5 |
3,953.486 |
4,043.5 |
4,043.5 |
+132.5 (+3.39%)
|
8,494 |
| 8 Apr 2020 |
GBX |
3,909 |
3,911 |
3,909 |
3,911 |
3,911 |
+30.25 (+0.78%)
|
186 |
| 7 Apr 2020 |
GBX |
3,872.346 |
3,884.073 |
3,872.346 |
3,880.75 |
3,880.75 |
+41.75 (+1.09%)
|
1,438 |
| 6 Apr 2020 |
GBX |
3,851 |
3,851 |
3,839 |
3,839 |
3,839 |
+39.75 (+1.05%)
|
242 |
| 3 Apr 2020 |
GBX |
3,813.5 |
3,835.666 |
3,799.25 |
3,799.25 |
3,799.25 |
-47.25 (-1.23%)
|
1,486 |
| 2 Apr 2020 |
GBX |
3,863.5 |
3,863.5 |
3,840.035 |
3,846.5 |
3,846.5 |
+14 (+0.37%)
|
621 |
| 1 Apr 2020 |
GBX |
3,839 |
3,839 |
3,829.5 |
3,832.5 |
3,832.5 |
-41 (-1.06%)
|
602 |
| 31 Mar 2020 |
GBX |
3,871.887 |
3,883.896 |
3,871.887 |
3,873.5 |
3,873.5 |
+2.25 (+0.06%)
|
1,822 |
| 30 Mar 2020 |
GBX |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
+79.5 (+2.10%)
|
479 |
| 27 Mar 2020 |
GBX |
3,761 |
3,819.695 |
3,761 |
3,791.75 |
3,791.75 |
-9 (-0.24%)
|
13,859 |
| 26 Mar 2020 |
GBX |
3,830.304 |
3,830.304 |
3,800.75 |
3,800.75 |
3,800.75 |
+34.5 (+0.92%)
|
261 |
| 25 Mar 2020 |
GBX |
3,696 |
3,766.25 |
3,696 |
3,766.25 |
3,766.25 |
+68.25 (+1.85%)
|
7,474 |
