Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2020 |
GBX |
3,830.304 |
3,830.304 |
3,800.75 |
3,800.75 |
3,800.75 |
+34.5 (+0.92%)
|
261 |
25 Mar 2020 |
GBX |
3,696 |
3,766.25 |
3,696 |
3,766.25 |
3,766.25 |
+68.25 (+1.85%)
|
7,474 |
24 Mar 2020 |
GBX |
3,743.421 |
3,743.421 |
3,698 |
3,698 |
3,698 |
+134.5 (+3.77%)
|
1,072 |
23 Mar 2020 |
GBX |
3,424.26 |
3,563.5 |
3,424.26 |
3,563.5 |
3,563.5 |
+124 (+3.61%)
|
724 |
20 Mar 2020 |
GBX |
3,479.5 |
3,537.815 |
3,439.5 |
3,439.5 |
3,439.5 |
+0.25 (+0.01%)
|
2,124 |
19 Mar 2020 |
GBX |
3,478.5 |
3,579.834 |
3,439.25 |
3,439.25 |
3,439.25 |
-140 (-3.91%)
|
1,797 |
18 Mar 2020 |
GBX |
3,663.138 |
3,666.698 |
3,579.25 |
3,579.25 |
3,579.25 |
-174 (-4.64%)
|
527 |
17 Mar 2020 |
GBX |
3,862.299 |
3,862.299 |
3,753.25 |
3,753.25 |
3,753.25 |
-5 (-0.13%)
|
309 |
16 Mar 2020 |
GBX |
3,745.565 |
3,758.25 |
3,745.565 |
3,758.25 |
3,758.25 |
-52.75 (-1.38%)
|
107 |
13 Mar 2020 |
GBX |
3,876.875 |
3,876.875 |
3,811 |
3,811 |
3,811 |
+45 (+1.19%)
|
1,220 |
12 Mar 2020 |
GBX |
3,912.096 |
3,912.096 |
3,766 |
3,766 |
3,766 |
-255.5 (-6.35%)
|
857 |
11 Mar 2020 |
GBX |
4,009.5 |
4,098.291 |
4,009.5 |
4,021.5 |
4,021.5 |
-58.75 (-1.44%)
|
449 |
10 Mar 2020 |
GBX |
4,054 |
4,156.356 |
4,054 |
4,080.25 |
4,080.25 |
-30.75 (-0.75%)
|
1,163 |
9 Mar 2020 |
GBX |
4,133 |
4,133 |
4,111 |
4,111 |
4,111 |
-96.25 (-2.29%)
|
78 |
6 Mar 2020 |
GBX |
4,195 |
4,219.256 |
4,195 |
4,207.25 |
4,207.25 |
+10.5 (+0.25%)
|
436 |
5 Mar 2020 |
GBX |
4,196.5 |
4,196.75 |
4,187.143 |
4,196.75 |
4,196.75 |
-0.25 (-0.01%)
|
2,244 |
4 Mar 2020 |
GBX |
4,205 |
4,210.245 |
4,197 |
4,197 |
4,197 |
+12.25 (+0.29%)
|
85 |
3 Mar 2020 |
GBX |
4,156.187 |
4,184.75 |
4,156.187 |
4,184.75 |
4,184.75 |
+24.25 (+0.58%)
|
859 |
2 Mar 2020 |
GBX |
4,167 |
4,167 |
4,160.5 |
4,160.5 |
4,160.5 |
+37 (+0.90%)
|
134 |
28 Feb 2020 |
GBX |
4,128.5 |
4,128.5 |
4,115.044 |
4,123.5 |
4,123.5 |
-5.25 (-0.13%)
|
1,279 |
27 Feb 2020 |
GBX |
4,144.5 |
4,144.5 |
4,128.75 |
4,128.75 |
4,128.75 |
-13.5 (-0.33%)
|
1,464 |
26 Feb 2020 |
GBX |
4,141 |
4,142.25 |
4,140.478 |
4,142.25 |
4,142.25 |
-2.75 (-0.07%)
|
3,167 |
25 Feb 2020 |
GBX |
4,149.5 |
4,149.5 |
4,145 |
4,145 |
4,145 |
-1.5 (-0.04%)
|
354 |
24 Feb 2020 |
GBX |
4,149.5 |
4,151.498 |
4,146.5 |
4,146.5 |
4,146.5 |
+8.5 (+0.21%)
|
13,484 |
21 Feb 2020 |
GBX |
4,138 |
4,140 |
4,137.5 |
4,138 |
4,138 |
+14.5 (+0.35%)
|
3,076 |
20 Feb 2020 |
GBX |
4,121.5 |
4,123.5 |
4,119 |
4,123.5 |
4,123.5 |
+7.5 (+0.18%)
|
18,680 |
19 Feb 2020 |
GBX |
4,122 |
4,122 |
4,116 |
4,116 |
4,116 |
-3.5 (-0.08%)
|
796 |
18 Feb 2020 |
GBX |
4,122 |
4,128.183 |
4,119.5 |
4,119.5 |
4,119.5 |
+5.5 (+0.13%)
|
1,804 |
17 Feb 2020 |
GBX |
4,114 |
4,114 |
4,114 |
4,114 |
4,114 |
+0.5 (+0.01%)
|
0 |
14 Feb 2020 |
GBX |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
+9 (+0.22%)
|
0 |