Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2020 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
+1.5 (+0.04%)
|
0 |
10 Feb 2020 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
+1.5 (+0.04%)
|
0 |
7 Feb 2020 |
GBX |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
+14 (+0.34%)
|
0 |
6 Feb 2020 |
GBX |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
+3.5 (+0.09%)
|
0 |
5 Feb 2020 |
GBX |
4,092 |
4,092 |
4,092 |
4,092 |
4,092 |
-2.75 (-0.07%)
|
0 |
4 Feb 2020 |
GBX |
4,097.5 |
4,097.5 |
4,094.75 |
4,094.75 |
4,094.75 |
-12.25 (-0.30%)
|
1,218 |
3 Feb 2020 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+1.5 (+0.04%)
|
0 |
31 Jan 2020 |
GBX |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
+10 (+0.24%)
|
0 |
30 Jan 2020 |
GBX |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
-2.25 (-0.05%)
|
0 |
29 Jan 2020 |
GBX |
4,097.75 |
4,097.75 |
4,097.75 |
4,097.75 |
4,097.75 |
+12 (+0.29%)
|
0 |
28 Jan 2020 |
GBX |
4,085.75 |
4,085.75 |
4,085.75 |
4,085.75 |
4,085.75 |
-1.75 (-0.04%)
|
0 |
27 Jan 2020 |
GBX |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
+6.5 (+0.16%)
|
0 |
24 Jan 2020 |
GBX |
4,081 |
4,081 |
4,081 |
4,081 |
4,081 |
+4 (+0.10%)
|
0 |
23 Jan 2020 |
GBX |
4,077 |
4,077 |
4,077 |
4,077 |
4,077 |
+10.75 (+0.26%)
|
0 |
22 Jan 2020 |
GBX |
4,066.25 |
4,066.25 |
4,066.25 |
4,066.25 |
4,066.25 |
-1.5 (-0.04%)
|
0 |
21 Jan 2020 |
GBX |
4,067.75 |
4,067.75 |
4,067.75 |
4,067.75 |
4,067.75 |
+16.25 (+0.40%)
|
0 |
20 Jan 2020 |
GBX |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
4,051.5 |
+2.5 (+0.06%)
|
0 |
17 Jan 2020 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
+4 (+0.10%)
|
0 |
16 Jan 2020 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
-2.5 (-0.06%)
|
0 |
15 Jan 2020 |
GBX |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
+11 (+0.27%)
|
0 |
14 Jan 2020 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
+2.25 (+0.06%)
|
0 |
13 Jan 2020 |
GBX |
4,034.25 |
4,034.25 |
4,034.25 |
4,034.25 |
4,034.25 |
-13.25 (-0.33%)
|
0 |
10 Jan 2020 |
GBX |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
+29 (+0.72%)
|
0 |
9 Jan 2020 |
GBX |
4,018.5 |
4,018.5 |
4,018.5 |
4,018.5 |
4,018.5 |
-10 (-0.25%)
|
0 |
8 Jan 2020 |
GBX |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
4,028.5 |
-0.25 (-0.01%)
|
0 |
7 Jan 2020 |
GBX |
4,028.75 |
4,028.75 |
4,028.75 |
4,028.75 |
4,028.75 |
-2.25 (-0.06%)
|
0 |
6 Jan 2020 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
-10 (-0.25%)
|
0 |
3 Jan 2020 |
GBX |
4,041 |
4,041 |
4,041 |
4,041 |
4,041 |
+3.5 (+0.09%)
|
0 |
2 Jan 2020 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
+2 (+0.05%)
|
0 |
31 Dec 2019 |
GBX |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
+11.5 (+0.29%)
|
0 |