Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2019 |
GBX |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
+29 (+0.72%)
|
0 |
12 Dec 2019 |
GBX |
4,002.5 |
4,002.5 |
4,002.5 |
4,002.5 |
4,002.5 |
-17 (-0.42%)
|
0 |
11 Dec 2019 |
GBX |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
+10 (+0.25%)
|
0 |
10 Dec 2019 |
GBX |
4,009.5 |
4,009.5 |
4,009.5 |
4,009.5 |
4,009.5 |
-7 (-0.17%)
|
0 |
9 Dec 2019 |
GBX |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
4,016.5 |
+7 (+0.17%)
|
0 |
6 Dec 2019 |
GBX |
4,009.5 |
4,009.5 |
4,009.5 |
4,009.5 |
4,009.5 |
-1 (-0.02%)
|
0 |
5 Dec 2019 |
GBX |
4,010.5 |
4,010.5 |
4,010.5 |
4,010.5 |
4,010.5 |
+4 (+0.10%)
|
0 |
4 Dec 2019 |
GBX |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
-20 (-0.50%)
|
0 |
3 Dec 2019 |
GBX |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
4,026.5 |
+32 (+0.80%)
|
0 |
2 Dec 2019 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
-16 (-0.40%)
|
0 |
29 Nov 2019 |
GBX |
4,010.5 |
4,010.5 |
4,010.5 |
4,010.5 |
4,010.5 |
-3 (-0.07%)
|
0 |
28 Nov 2019 |
GBX |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
4,013.5 |
+1 (+0.02%)
|
0 |
27 Nov 2019 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
-12 (-0.30%)
|
0 |
26 Nov 2019 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
0.0 (0.0%)
|
0 |