Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
3,350.53 |
3,350.53 |
3,345 |
3,345 |
3,345 |
-20.75 (-0.62%)
|
49 |
| 2 Jan 2024 |
GBX |
3,366.841 |
3,366.841 |
3,360.03 |
3,365.75 |
3,365.75 |
-13 (-0.38%)
|
5 |
| 29 Dec 2023 |
GBX |
3,378.75 |
3,378.75 |
3,378.75 |
3,378.75 |
3,378.75 |
-11.75 (-0.35%)
|
0 |
| 28 Dec 2023 |
GBX |
3,391 |
3,391 |
3,390.5 |
3,390.5 |
3,390.5 |
+0.25 (+0.01%)
|
60 |
| 27 Dec 2023 |
GBX |
3,382 |
3,390.25 |
3,382 |
3,390.25 |
3,390.25 |
+14.25 (+0.42%)
|
228 |
| 22 Dec 2023 |
GBX |
3,377 |
3,379.5 |
3,370.691 |
3,376 |
3,376 |
+0.25 (+0.01%)
|
367 |
| 21 Dec 2023 |
GBX |
3,361 |
3,378.402 |
3,361 |
3,375.75 |
3,375.75 |
+13.25 (+0.39%)
|
725 |
| 20 Dec 2023 |
GBX |
3,375.5 |
3,375.5 |
3,362.5 |
3,362.5 |
3,362.5 |
-7 (-0.21%)
|
156 |
| 19 Dec 2023 |
GBX |
3,374 |
3,374 |
3,369.5 |
3,369.5 |
3,369.5 |
+6.75 (+0.20%)
|
134 |
| 18 Dec 2023 |
GBX |
3,375.5 |
3,376 |
3,362.75 |
3,362.75 |
3,362.75 |
-12.75 (-0.38%)
|
462 |
| 15 Dec 2023 |
GBX |
3,363.5 |
3,375.5 |
3,362.754 |
3,375.5 |
3,375.5 |
+0.25 (+0.01%)
|
673 |
| 14 Dec 2023 |
GBX |
3,359 |
3,375.25 |
3,358.432 |
3,375.25 |
3,375.25 |
+28.5 (+0.85%)
|
2,154 |
| 13 Dec 2023 |
GBX |
3,346.5 |
3,346.75 |
3,338.11 |
3,346.75 |
3,346.75 |
+22 (+0.66%)
|
248 |
| 12 Dec 2023 |
GBX |
3,319.449 |
3,324.75 |
3,319.449 |
3,324.75 |
3,324.75 |
+8.75 (+0.26%)
|
91 |
| 11 Dec 2023 |
GBX |
3,311.949 |
3,316 |
3,311.949 |
3,316 |
3,316 |
-5.5 (-0.17%)
|
28 |
| 8 Dec 2023 |
GBX |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
-14.5 (-0.43%)
|
0 |
| 7 Dec 2023 |
GBX |
3,335.5 |
3,336 |
3,326 |
3,336 |
3,336 |
-3.5 (-0.10%)
|
379 |
| 6 Dec 2023 |
GBX |
3,331.5 |
3,339.5 |
3,324.03 |
3,339.5 |
3,339.5 |
+9.5 (+0.29%)
|
547 |
| 5 Dec 2023 |
GBX |
3,331 |
3,332 |
3,314.609 |
3,330 |
3,330 |
+24.25 (+0.73%)
|
1,490 |
| 4 Dec 2023 |
GBX |
3,305.75 |
3,305.75 |
3,305.75 |
3,305.75 |
3,305.75 |
-2.25 (-0.07%)
|
0 |
| 1 Dec 2023 |
GBX |
3,308 |
3,308 |
3,308 |
3,308 |
3,308 |
+14.75 (+0.45%)
|
0 |
| 30 Nov 2023 |
GBX |
3,293.5 |
3,293.5 |
3,288.5 |
3,293.25 |
3,293.25 |
-8.25 (-0.25%)
|
2,685 |
| 29 Nov 2023 |
GBX |
3,299.5 |
3,301.5 |
3,299.414 |
3,301.5 |
3,301.5 |
+24.25 (+0.74%)
|
626 |
| 28 Nov 2023 |
GBX |
3,272.5 |
3,277.25 |
3,266.449 |
3,277.25 |
3,277.25 |
+15.75 (+0.48%)
|
203 |
| 27 Nov 2023 |
GBX |
3,265.5 |
3,266 |
3,256.53 |
3,261.5 |
3,261.5 |
+7.75 (+0.24%)
|
1,074 |
| 24 Nov 2023 |
GBX |
3,253.75 |
3,253.75 |
3,253.75 |
3,253.75 |
3,253.75 |
-3.5 (-0.11%)
|
0 |
| 23 Nov 2023 |
GBX |
3,263.5 |
3,263.5 |
3,256.449 |
3,257.25 |
3,257.25 |
+0.5 (+0.02%)
|
113 |
| 22 Nov 2023 |
GBX |
3,266.5 |
3,266.5 |
3,256.75 |
3,256.75 |
3,256.75 |
+3.5 (+0.11%)
|
74 |
| 21 Nov 2023 |
GBX |
3,249.11 |
3,253.25 |
3,249.11 |
3,253.25 |
3,253.25 |
+16 (+0.49%)
|
45 |
| 20 Nov 2023 |
GBX |
3,235 |
3,237.25 |
3,232 |
3,237.25 |
3,237.25 |
-4.25 (-0.13%)
|
3,273 |
