Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
3,253.5 |
3,253.5 |
3,241.5 |
3,241.5 |
3,241.5 |
+12.75 (+0.39%)
|
281 |
16 Nov 2023 |
GBX |
3,230.5 |
3,230.5 |
3,222.093 |
3,228.75 |
3,228.75 |
+15.25 (+0.47%)
|
485 |
15 Nov 2023 |
GBX |
3,223.03 |
3,223.03 |
3,213.5 |
3,213.5 |
3,213.5 |
-21 (-0.65%)
|
35 |
14 Nov 2023 |
GBX |
3,196 |
3,234.5 |
3,196 |
3,234.5 |
3,234.5 |
+47 (+1.47%)
|
3,128 |
13 Nov 2023 |
GBX |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
-4 (-0.13%)
|
0 |
10 Nov 2023 |
GBX |
3,190 |
3,191.5 |
3,173.869 |
3,191.5 |
3,191.5 |
+0.5 (+0.02%)
|
554 |
9 Nov 2023 |
GBX |
3,196 |
3,203 |
3,191 |
3,191 |
3,191 |
-9.25 (-0.29%)
|
2,086 |
8 Nov 2023 |
GBX |
3,196.5 |
3,200.25 |
3,186.449 |
3,200.25 |
3,200.25 |
+14.25 (+0.45%)
|
232 |
7 Nov 2023 |
GBX |
3,176 |
3,186 |
3,176 |
3,186 |
3,186 |
+16.5 (+0.52%)
|
1,450 |
6 Nov 2023 |
GBX |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
3,169.5 |
-30 (-0.94%)
|
0 |
3 Nov 2023 |
GBX |
3,200.5 |
3,200.5 |
3,196.5 |
3,199.5 |
3,199.5 |
+32.5 (+1.03%)
|
706 |
2 Nov 2023 |
GBX |
3,172 |
3,172 |
3,164 |
3,167 |
3,167 |
+36.75 (+1.17%)
|
954 |
1 Nov 2023 |
GBX |
3,130.25 |
3,130.25 |
3,130.25 |
3,130.25 |
3,130.25 |
+10 (+0.32%)
|
0 |
31 Oct 2023 |
GBX |
3,118 |
3,120.25 |
3,118 |
3,120.25 |
3,120.25 |
+8.75 (+0.28%)
|
204 |
30 Oct 2023 |
GBX |
3,109.5 |
3,111.5 |
3,109.5 |
3,111.5 |
3,111.5 |
-6.5 (-0.21%)
|
1,373 |
27 Oct 2023 |
GBX |
3,129 |
3,129 |
3,118 |
3,118 |
3,118 |
+5 (+0.16%)
|
998 |
26 Oct 2023 |
GBX |
3,106 |
3,113 |
3,091.866 |
3,113 |
3,113 |
+4.75 (+0.15%)
|
340 |
25 Oct 2023 |
GBX |
3,126 |
3,126 |
3,108.25 |
3,108.25 |
3,108.25 |
-9.75 (-0.31%)
|
500 |
24 Oct 2023 |
GBX |
3,124 |
3,126 |
3,112.949 |
3,118 |
3,118 |
+3.5 (+0.11%)
|
1,589 |
23 Oct 2023 |
GBX |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
+15 (+0.48%)
|
0 |
20 Oct 2023 |
GBX |
3,102.987 |
3,102.987 |
3,099.219 |
3,099.5 |
3,099.5 |
+2 (+0.06%)
|
393 |
19 Oct 2023 |
GBX |
3,097.5 |
3,098.5 |
3,097.5 |
3,097.5 |
3,097.5 |
-6.25 (-0.20%)
|
1,337 |
18 Oct 2023 |
GBX |
3,121 |
3,129.5 |
3,103.288 |
3,103.75 |
3,103.75 |
-23.75 (-0.76%)
|
2,543 |
17 Oct 2023 |
GBX |
3,138.5 |
3,138.5 |
3,123.369 |
3,127.5 |
3,127.5 |
-21.25 (-0.67%)
|
156 |
16 Oct 2023 |
GBX |
3,153 |
3,153 |
3,144.254 |
3,148.75 |
3,148.75 |
-7.75 (-0.25%)
|
169 |
13 Oct 2023 |
GBX |
3,168 |
3,170 |
3,156.5 |
3,156.5 |
3,156.5 |
+3 (+0.10%)
|
692 |
12 Oct 2023 |
GBX |
3,182.024 |
3,182.024 |
3,153.5 |
3,153.5 |
3,153.5 |
-22.75 (-0.72%)
|
295 |
11 Oct 2023 |
GBX |
3,183 |
3,184 |
3,176.25 |
3,176.25 |
3,176.25 |
+16.25 (+0.51%)
|
1,562 |
10 Oct 2023 |
GBX |
3,162.963 |
3,162.963 |
3,151.949 |
3,160 |
3,160 |
+8.5 (+0.27%)
|
30 |
9 Oct 2023 |
GBX |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
+23 (+0.74%)
|
0 |