Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
GBX |
3,130.25 |
3,130.25 |
3,130.25 |
3,130.25 |
3,130.25 |
+10 (+0.32%)
|
0 |
31 Oct 2023 |
GBX |
3,118 |
3,120.25 |
3,118 |
3,120.25 |
3,120.25 |
+8.75 (+0.28%)
|
204 |
30 Oct 2023 |
GBX |
3,109.5 |
3,111.5 |
3,109.5 |
3,111.5 |
3,111.5 |
-6.5 (-0.21%)
|
1,373 |
27 Oct 2023 |
GBX |
3,129 |
3,129 |
3,118 |
3,118 |
3,118 |
+5 (+0.16%)
|
998 |
26 Oct 2023 |
GBX |
3,106 |
3,113 |
3,091.866 |
3,113 |
3,113 |
+4.75 (+0.15%)
|
340 |
25 Oct 2023 |
GBX |
3,126 |
3,126 |
3,108.25 |
3,108.25 |
3,108.25 |
-9.75 (-0.31%)
|
500 |
24 Oct 2023 |
GBX |
3,124 |
3,126 |
3,112.949 |
3,118 |
3,118 |
+3.5 (+0.11%)
|
1,589 |
23 Oct 2023 |
GBX |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
+15 (+0.48%)
|
0 |
20 Oct 2023 |
GBX |
3,102.987 |
3,102.987 |
3,099.219 |
3,099.5 |
3,099.5 |
+2 (+0.06%)
|
393 |
19 Oct 2023 |
GBX |
3,097.5 |
3,098.5 |
3,097.5 |
3,097.5 |
3,097.5 |
-6.25 (-0.20%)
|
1,337 |
18 Oct 2023 |
GBX |
3,121 |
3,129.5 |
3,103.288 |
3,103.75 |
3,103.75 |
-23.75 (-0.76%)
|
2,543 |
17 Oct 2023 |
GBX |
3,138.5 |
3,138.5 |
3,123.369 |
3,127.5 |
3,127.5 |
-21.25 (-0.67%)
|
156 |
16 Oct 2023 |
GBX |
3,153 |
3,153 |
3,144.254 |
3,148.75 |
3,148.75 |
-7.75 (-0.25%)
|
169 |
13 Oct 2023 |
GBX |
3,168 |
3,170 |
3,156.5 |
3,156.5 |
3,156.5 |
+3 (+0.10%)
|
692 |
12 Oct 2023 |
GBX |
3,182.024 |
3,182.024 |
3,153.5 |
3,153.5 |
3,153.5 |
-22.75 (-0.72%)
|
295 |
11 Oct 2023 |
GBX |
3,183 |
3,184 |
3,176.25 |
3,176.25 |
3,176.25 |
+16.25 (+0.51%)
|
1,562 |
10 Oct 2023 |
GBX |
3,162.963 |
3,162.963 |
3,151.949 |
3,160 |
3,160 |
+8.5 (+0.27%)
|
30 |
9 Oct 2023 |
GBX |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
3,151.5 |
+23 (+0.74%)
|
0 |
6 Oct 2023 |
GBX |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
-6.25 (-0.20%)
|
0 |
5 Oct 2023 |
GBX |
3,140 |
3,144.5 |
3,131.449 |
3,134.75 |
3,134.75 |
+1.75 (+0.06%)
|
127 |
4 Oct 2023 |
GBX |
3,125 |
3,133 |
3,111.949 |
3,133 |
3,133 |
+13 (+0.42%)
|
616 |
3 Oct 2023 |
GBX |
3,120 |
3,120 |
3,120 |
3,120 |
3,120 |
-32 (-1.02%)
|
0 |
2 Oct 2023 |
GBX |
3,157 |
3,163.972 |
3,152 |
3,152 |
3,152 |
-26 (-0.82%)
|
2,683 |
29 Sep 2023 |
GBX |
3,185.341 |
3,185.341 |
3,178 |
3,178 |
3,178 |
+15 (+0.47%)
|
63 |
28 Sep 2023 |
GBX |
3,158.449 |
3,163 |
3,158.449 |
3,163 |
3,163 |
-11.5 (-0.36%)
|
26 |
27 Sep 2023 |
GBX |
3,192 |
3,192 |
3,172.449 |
3,174.5 |
3,174.5 |
-8 (-0.25%)
|
654 |
26 Sep 2023 |
GBX |
3,192 |
3,201 |
3,182.5 |
3,182.5 |
3,182.5 |
-9.5 (-0.30%)
|
1,840 |
25 Sep 2023 |
GBX |
3,202 |
3,202 |
3,188 |
3,192 |
3,192 |
-14.75 (-0.46%)
|
3,929 |
22 Sep 2023 |
GBX |
3,206.75 |
3,206.75 |
3,206.75 |
3,206.75 |
3,206.75 |
+16 (+0.50%)
|
0 |
21 Sep 2023 |
GBX |
3,203.869 |
3,203.869 |
3,190.75 |
3,190.75 |
3,190.75 |
-40.5 (-1.25%)
|
105 |