Invesco USD Corporate Bond ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBX |
3,252.03 |
3,258.841 |
3,252.03 |
3,257.25 |
3,257.25 |
+10.25 (+0.32%)
|
143 |
6 Sep 2023 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
-8.75 (-0.27%)
|
0 |
5 Sep 2023 |
GBX |
3,255.75 |
3,255.75 |
3,255.75 |
3,255.75 |
3,255.75 |
-12 (-0.37%)
|
0 |
4 Sep 2023 |
GBX |
3,273 |
3,273 |
3,267.75 |
3,267.75 |
3,267.75 |
-3.25 (-0.10%)
|
267 |
1 Sep 2023 |
GBX |
3,293 |
3,293 |
3,271 |
3,271 |
3,271 |
-21.5 (-0.65%)
|
456 |
31 Aug 2023 |
GBX |
3,293.78 |
3,293.78 |
3,292.5 |
3,292.5 |
3,292.5 |
+3 (+0.09%)
|
88 |
30 Aug 2023 |
GBX |
3,282.841 |
3,289.5 |
3,282.841 |
3,289.5 |
3,289.5 |
+10.25 (+0.31%)
|
15 |
29 Aug 2023 |
GBX |
3,270 |
3,279.25 |
3,270 |
3,279.25 |
3,279.25 |
+21.75 (+0.67%)
|
405 |
25 Aug 2023 |
GBX |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
-1.75 (-0.05%)
|
0 |
24 Aug 2023 |
GBX |
3,263.5 |
3,263.5 |
3,259.25 |
3,259.25 |
3,259.25 |
+4.75 (+0.15%)
|
41 |
23 Aug 2023 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+24.5 (+0.76%)
|
0 |
22 Aug 2023 |
GBX |
3,223.03 |
3,230 |
3,223.03 |
3,230 |
3,230 |
+10.25 (+0.32%)
|
14 |
21 Aug 2023 |
GBX |
3,219.75 |
3,219.75 |
3,219.75 |
3,219.75 |
3,219.75 |
-20.25 (-0.63%)
|
0 |
18 Aug 2023 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
+11.25 (+0.35%)
|
0 |
17 Aug 2023 |
GBX |
3,232.5 |
3,232.5 |
3,228.75 |
3,228.75 |
3,228.75 |
-18.25 (-0.56%)
|
224 |
16 Aug 2023 |
GBX |
3,256 |
3,256 |
3,241.949 |
3,247 |
3,247 |
-8 (-0.25%)
|
1,676 |
15 Aug 2023 |
GBX |
3,254 |
3,255 |
3,250.237 |
3,255 |
3,255 |
-9 (-0.28%)
|
252 |
14 Aug 2023 |
GBX |
3,268.369 |
3,268.369 |
3,264 |
3,264 |
3,264 |
-3.5 (-0.11%)
|
7 |
11 Aug 2023 |
GBX |
3,279.5 |
3,279.5 |
3,267.5 |
3,267.5 |
3,267.5 |
-23.5 (-0.71%)
|
305 |
10 Aug 2023 |
GBX |
3,291 |
3,291 |
3,291 |
3,291 |
3,291 |
-2.5 (-0.08%)
|
0 |
9 Aug 2023 |
GBX |
3,281 |
3,293.5 |
3,281 |
3,293.5 |
3,293.5 |
+3.75 (+0.11%)
|
47 |
8 Aug 2023 |
GBX |
3,289.75 |
3,289.75 |
3,289.75 |
3,289.75 |
3,289.75 |
+13.75 (+0.42%)
|
0 |
7 Aug 2023 |
GBX |
3,276 |
3,276 |
3,276 |
3,276 |
3,276 |
-5.75 (-0.18%)
|
0 |
4 Aug 2023 |
GBX |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
+23.75 (+0.73%)
|
0 |
3 Aug 2023 |
GBX |
3,269.5 |
3,269.5 |
3,258 |
3,258 |
3,258 |
-15.25 (-0.47%)
|
46 |
2 Aug 2023 |
GBX |
3,273.25 |
3,273.25 |
3,273.25 |
3,273.25 |
3,273.25 |
-21.25 (-0.65%)
|
0 |
1 Aug 2023 |
GBX |
3,321.5 |
3,321.5 |
3,294.5 |
3,294.5 |
3,294.5 |
-22.75 (-0.69%)
|
50 |
31 Jul 2023 |
GBX |
3,310 |
3,319.78 |
3,303.369 |
3,317.25 |
3,317.25 |
+10.25 (+0.31%)
|
235 |
28 Jul 2023 |
GBX |
3,303 |
3,307 |
3,303 |
3,307 |
3,307 |
-0.5 (-0.02%)
|
250 |
27 Jul 2023 |
GBX |
3,307.288 |
3,307.5 |
3,307.288 |
3,307.5 |
3,307.5 |
-6.25 (-0.19%)
|
8 |